Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 162,6477 | 9,86 | 8,63 | 8,64 | 162,6477 | 147,944 | 0,01 | DE000BB2T9K7 | 162,6477 | BNP Paribas direct | 0,010 | -0,12% | -4,43% | -11,12% | 2 jan. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 89,4784 | 11,75 | 0,61 | 0,64 | 89,478 | 84,151 | 10 | DE000BB2UAN2 | 89,4784 | BNP Paribas direct | 0,030 | -4,69% | -6,15% | -63,69% | 2 jan. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.146,6765 | 8,18 | 28,93 | 28,94 | 26.146,676 | 23.658,9 | 100 | DE000BB2T1M0 | 26.544,8492 | BNP Paribas direct | 0,010 | -0,03% | 1,58% | 26,39% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.698,4792 | 6,21 | 63,48 | 63,5 | 52.698,479 | 46.311,9 | 100 | DE000BB2T1V1 | 53.773,9584 | BNP Paribas direct | 0,020 | -0,03% | -6,27% | -17,02% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.909,6316 | 6,96 | 56,63 | 56,65 | 51.909,632 | 46.311,9 | 100 | DE000BB2T1U3 | 52.969,0118 | BNP Paribas direct | 0,020 | -0,04% | -6,98% | -18,64% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.676,3803 | 5,31 | 39,49 | 39,5 | 28.676,38 | 24.622,6 | 100 | DE000BB2T2W7 | 29.261,6125 | BNP Paribas direct | 0,010 | -0,03% | -10,19% | -23,42% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.281,9569 | 5,81 | 36,07 | 36,08 | 28.281,957 | 24.622,6 | 100 | DE000BB2T2V9 | 28.859,1397 | BNP Paribas direct | 0,010 | -0,03% | -11,07% | -25,06% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.446,9531 | 8,34 | 28,36 | 28,37 | 26.446,953 | 23.658,9 | 100 | DE000BB2T4A9 | 26.446,9531 | BNP Paribas direct | 0,010 | -0,04% | 1,50% | 26,44% | 30 dec. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.463,9666 | 3,95 | 38,7 | 38,82 | 11.463,967 | 15.240 | 100 | DE000BB2T474 | 11.463,9666 | BNP Paribas direct | 0,120 | -0,31% | -1,75% | -1,58% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.153,4809 | 5,38 | 38,92 | 38,93 | 29.153,481 | 24.622,6 | 100 | DE000BB2T6N7 | 29.153,4809 | BNP Paribas direct | 0,010 | -0,03% | -10,41% | -23,85% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.752,4909 | 5,90 | 35,51 | 35,52 | 28.752,491 | 24.622,6 | 100 | DE000BB2T6M9 | 28.752,4909 | BNP Paribas direct | 0,010 | -0,03% | -11,27% | -25,51% | 30 dec. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 903,9773 | 2,75 | 4,36 | 4,37 | 903,977 | 1.413,73 | 100 | DE000BB2T649 | 903,9773 | BNP Paribas direct | 0,010 | -0,23% | 1,87% | 12,37% | 30 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 519,601 | 2,02 | 15,4 | 15,43 | 519,601 | 365,803 | 10 | DE000BB2S9M4 | 546,9484 | BNP Paribas direct | 0,030 | -0,19% | -8,66% | -7,34% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 502,4227 | 2,25 | 13,86 | 13,89 | 502,423 | 365,803 | 10 | DE000BB2S9L6 | 528,866 | BNP Paribas direct | 0,030 | -0,22% | -9,53% | -8,03% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 485,2467 | 2,53 | 12,32 | 12,35 | 485,247 | 365,803 | 10 | DE000BB2S9K8 | 510,786 | BNP Paribas direct | 0,030 | -0,24% | -10,60% | -8,88% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 101,949 | 3,21 | 2,17 | 2,23 | 101,949 | 81,813 | 10 | DE000BB2S9Q5 | 107,3147 | BNP Paribas direct | 0,060 | -2,69% | -20,22% | -16,54% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,0609 | 2,43 | 4,72 | 4,9 | 7,061 | 11,47 | 1 | DE000BB2S9R3 | 6,7247 | BNP Paribas direct | 0,180 | -3,67% | 3,06% | 4,19% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,4653 | 2,99 | 6,59 | 6,6 | 293,465 | 231,459 | 10 | DE000BB2S914 | 308,9108 | BNP Paribas direct | 0,010 | -0,15% | -4,35% | -9,85% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,8874 | 4,23 | 4,66 | 4,67 | 271,887 | 231,459 | 10 | DE000BB2S906 | 286,1973 | BNP Paribas direct | 0,010 | -0,21% | -6,05% | -13,06% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 331,817 | 2,36 | 8,84 | 8,85 | 331,817 | 245,298 | 10 | DE000BB2TAB9 | 349,281 | BNP Paribas direct | 0,010 | -0,11% | -9,89% | -16,29% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.