Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,8392 | 8,38 | 5,73 | 6,13 | 43,839 | 47,985 | 1 | DE000BB35QA3 | 43,8392 | BNP Paribas direct | 0,400 | 29,35% | -0,87% | -35,55% | 25 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,7354 | 2,51 | 1,39 | 1,45 | 4,735 | 3,491 | 1 | DE000BB35Q98 | 4,7354 | BNP Paribas direct | 0,060 | -5,44% | -2,11% | -4,14% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,5191 | 4,84 | 1,15 | 1,22 | 6,519 | 5,573 | 1 | DE000BB35Q80 | 6,5191 | BNP Paribas direct | 0,070 | -3,36% | -8,73% | 4,55% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 245,5742 | 4,99 | 41,82 | 43,54 | 245,574 | 208,7 | 1 | DE000BB35Q72 | 245,5742 | BNP Paribas direct | 1,720 | -9,48% | -0,83% | -9,83% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 32,6685 | 6,66 | 4,43 | 4,71 | 32,668 | 29,515 | 1 | DE000BB35Q64 | 32,6685 | BNP Paribas direct | 0,280 | -13,48% | -17,35% | -46,69% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 20,1086 | 2,76 | 10,69 | 10,97 | 20,109 | 29,515 | 1 | DE000BB35Q49 | 20,1086 | BNP Paribas direct | 0,280 | 1,23% | 3,29% | 43,30% | 25 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 19,0029 | 7,00 | 0,31 | 0,41 | 19,003 | 21,81 | 10 | DE000BB35PZ2 | 19,0029 | BNP Paribas direct | 0,100 | -20,51% | -20,51% | -31,11% | 25 aug. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 17,7585 | 6,39 | 2,45 | 2,6 | 17,758 | 15,633 | 1 | DE000BB35PY5 | 17,7585 | BNP Paribas direct | 0,150 | -2,00% | 5,60% | 14,49% | 25 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 49,0318 | 3,73 | 0,26 | 0,27 | 49,032 | ― | 10 | DE000BB35PX7 | 49,0318 | BNP Paribas direct | 0,010 | -3,70% | -10,34% | -7,14% | 25 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 730,3448 | 5,48 | 2,79 | 2,81 | 730,345 | 643,422 | 10 | DE000BB35PU3 | 730,3448 | BNP Paribas direct | 0,020 | -12,26% | -10,58% | -40,38% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 116,5768 | 8,36 | 3,09 | 3,1 | 116,577 | 108,469 | 1 | DE000BB35PR9 | 116,5768 | BNP Paribas direct | 0,010 | 0,00% | -7,49% | -40,46% | 25 aug. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.617,4648 | 4,19 | 3,25 | 3,49 | 1.617,465 | 1.362 | 100 | DE000BB35PQ1 | 1.617,4648 | BNP Paribas direct | 0,240 | -15,80% | -14,02% | -16,88% | 25 aug. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 72,1663 | 4,33 | 1,76 | 1,79 | 72,166 | 89,343 | 10 | DE000BB35PP3 | 68,7298 | BNP Paribas direct | 0,030 | 1,73% | -5,88% | 53,04% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,2036 | 5,80 | 0,96 | 1,03 | 6,204 | 5,573 | 1 | DE000BB35PL2 | 6,5301 | BNP Paribas direct | 0,070 | -4,00% | -10,28% | 5,49% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 248,9707 | 4,13 | 50,58 | 52,3 | 248,971 | 208,7 | 1 | DE000BB35PJ6 | 259,3445 | BNP Paribas direct | 1,720 | -8,00% | -0,73% | -8,32% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,0351 | 9,43 | 3,13 | 3,41 | 31,035 | 29,515 | 1 | DE000BB35PH0 | 32,6685 | BNP Paribas direct | 0,280 | -18,06% | -22,91% | -55,35% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 19,2603 | 2,65 | 11,15 | 11,43 | 19,26 | 29,515 | 1 | DE000BB35PF4 | 18,3431 | BNP Paribas direct | 0,280 | 1,18% | 3,05% | 40,78% | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,2236 | 5,04 | 3,05 | 3,23 | 13,224 | 15,38 | 1 | DE000BB35PD9 | 12,301 | BNP Paribas direct | 0,180 | -9,23% | -22,59% | -35,92% | 25 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 85,4213 | 9,81 | 2,03 | 2,05 | 85,421 | 83,763 | 1 | DE000BB35PC1 | 92,3474 | BNP Paribas direct | 0,020 | -11,74% | -19,44% | -54,59% | 25 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 11,2179 | 3,95 | 5,82 | 5,87 | 11,218 | 9,673 | 0,1 | DE000BB35PB3 | 12,1275 | BNP Paribas direct | 0,050 | -3,64% | 12,79% | -21,35% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.