Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 555,484 | 7,79 | 5,66 | 5,67 | 555,484 | 517,881 | 10 | DE000BB32VJ1 | 584,72 | BNP Paribas direct | 0,010 | -0,18% | -11,29% | -17,37% | 8 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 15,1807 | 3,67 | 3,51 | 3,67 | 15,181 | 12,88 | 1 | DE000BB32VH5 | 16,4116 | BNP Paribas direct | 0,160 | -4,36% | -1,40% | -7,14% | 8 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,2347 | 8,70 | 1,48 | 1,64 | 12,235 | 12,88 | 1 | DE000BB32VG7 | 11,3811 | BNP Paribas direct | 0,160 | -9,76% | -16,85% | -8,64% | 8 aug. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Put 1.068,6671 | 3,77 | 5,68 | 5,69 | 1.068,667 | 914,285 | 10 | DE000BB32VE2 | 1.155,3158 | BNP Paribas direct | 0,010 | -0,18% | -8,68% | 39,56% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,3745 | 4,97 | 0,77 | 0,83 | 4,374 | 3,861 | 1 | DE000BB32VC6 | 4,6047 | BNP Paribas direct | 0,060 | -7,23% | 2,67% | -3,75% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,3989 | 6,49 | 0,59 | 0,65 | 3,399 | 3,861 | 1 | DE000BB32VB8 | 3,237 | BNP Paribas direct | 0,060 | -9,23% | -20,27% | -15,71% | 8 aug. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 36,914 | 7,77 | 0,51 | 0,6 | 36,914 | 39,71 | 10 | DE000BB32VA0 | 34,3386 | BNP Paribas direct | 0,090 | -15,00% | -32,89% | -31,08% | 8 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,5096 | 4,81 | 0,92 | 0,98 | 0,51 | 0,443 | 0,1 | DE000BB32V94 | 0,5364 | BNP Paribas direct | 0,060 | -6,12% | -5,15% | 19,48% | 8 aug. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,3965 | 7,03 | 0,63 | 0,69 | 0,396 | 0,443 | 0,1 | DE000BB32V86 | 0,3776 | BNP Paribas direct | 0,060 | -8,70% | -10,00% | -32,26% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 176,4967 | 4,71 | 2,77 | 2,78 | 176,497 | 153,253 | 10 | DE000BB32V52 | 185,786 | BNP Paribas direct | 0,010 | -0,36% | -23,69% | -33,57% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 131,3565 | 5,42 | 2,41 | 2,42 | 131,356 | 153,253 | 10 | DE000BB32V45 | 125,1014 | BNP Paribas direct | 0,010 | -0,41% | 51,57% | 111,40% | 8 aug. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 268,1016 | 7,01 | 3 | 3,02 | 268,102 | 247,002 | 10 | DE000BB32V37 | 282,2122 | BNP Paribas direct | 0,020 | -0,66% | -12,02% | -5,06% | 8 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 42,7161 | 7,65 | 0,14 | 0,15 | 42,716 | ― | 10 | DE000BB32UZ9 | 39,7359 | BNP Paribas direct | 0,010 | -6,67% | -22,22% | -46,15% | 8 aug. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 67,7057 | 5,08 | 1,55 | 1,7 | 67,706 | 78,75 | 10 | DE000BB32UW6 | 62,982 | BNP Paribas direct | 0,150 | -8,82% | -11,43% | -39,22% | 8 aug. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 7,2363 | 16,50 | 0,45 | 0,57 | 7,236 | 7,424 | 1 | DE000BB32UV8 | 6,958 | BNP Paribas direct | 0,120 | -21,05% | -26,23% | -68,75% | 8 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 36,438 | 4,35 | 7,1 | 7,36 | 36,438 | 30,835 | 1 | DE000BB32UU0 | 37,9562 | BNP Paribas direct | 0,260 | -3,53% | 6,29% | 2,60% | 8 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 27,7501 | 7,38 | 4,18 | 4,44 | 27,75 | 30,835 | 1 | DE000BB32UT2 | 26,6828 | BNP Paribas direct | 0,260 | -5,86% | -19,46% | -18,04% | 8 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 32,6624 | 5,04 | 5,84 | 6,18 | 32,662 | 29,165 | 1 | DE000BB32UP0 | 35,3107 | BNP Paribas direct | 0,340 | -5,50% | 14,06% | 7,75% | 8 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 9,9371 | 4,42 | 1,98 | 2,08 | 9,937 | 8,756 | 1 | DE000BB32UN5 | 10,7428 | BNP Paribas direct | 0,100 | -4,81% | -3,88% | -6,60% | 8 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,0067 | 6,68 | 1,31 | 1,41 | 8,007 | 8,756 | 1 | DE000BB32UM7 | 7,4481 | BNP Paribas direct | 0,100 | -7,09% | -9,03% | -7,75% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.