Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,0047 | 3,36 | 4,91 | 5,06 | 21,005 | 16,505 | 1 | DE000BB32XD0 | 21,0047 | BNP Paribas direct | 0,150 | -2,96% | -6,65% | -8,91% | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 17,9151 | 9,06 | 1,82 | 1,97 | 17,915 | 16,505 | 1 | DE000BB32XC2 | 17,9151 | BNP Paribas direct | 0,150 | -7,61% | -16,13% | -20,87% | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 14,2729 | 6,29 | 2,62 | 2,77 | 14,273 | 16,505 | 1 | DE000BB32XB4 | 14,2729 | BNP Paribas direct | 0,150 | -5,42% | 1,16% | 2,75% | 8 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 14,6638 | 7,40 | 2,23 | 2,38 | 14,664 | 16,505 | 1 | DE000BB32XA6 | 14,6638 | BNP Paribas direct | 0,150 | -6,30% | 1,36% | 3,24% | 8 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.155,5659 | 3,50 | 6,11 | 6,13 | 1.155,566 | 914,285 | 10 | DE000BB32X92 | 1.155,5659 | BNP Paribas direct | 0,020 | -0,33% | -7,14% | 35,78% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,6047 | 4,45 | 0,86 | 0,92 | 4,605 | 3,861 | 1 | DE000BB32X76 | 4,6047 | BNP Paribas direct | 0,060 | -6,52% | 2,38% | -3,37% | 8 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,4617 | 8,51 | 0,45 | 0,51 | 3,462 | 3,861 | 1 | DE000BB32X68 | 3,4617 | BNP Paribas direct | 0,060 | -11,76% | -25,00% | -21,05% | 8 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 62,3698 | 10,39 | 0,57 | 0,64 | 62,37 | 59,2 | 10 | DE000BB32X50 | 62,3698 | BNP Paribas direct | 0,070 | -10,94% | 23,91% | -32,14% | 8 aug. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 36,7296 | 10,73 | 0,37 | 0,39 | 36,73 | 39,71 | 10 | DE000BB32X43 | 36,7296 | BNP Paribas direct | 0,020 | -5,13% | -30,19% | -30,19% | 8 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 19,5475 | 2,84 | 8,87 | 8,89 | 19,548 | 29,567 | 1 | DE000BB32X35 | 19,5475 | BNP Paribas direct | 0,020 | -0,22% | 108,22% | 126,85% | 8 aug. 2025 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 21,2429 | 7,51 | 3,16 | 3,46 | 21,243 | 23,73 | 1 | DE000BB32X01 | 21,2429 | BNP Paribas direct | 0,300 | -8,67% | -34,03% | -26,34% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 202,5905 | 5,53 | 3,78 | 3,79 | 202,59 | 245,298 | 10 | DE000BB32WZ5 | 202,5905 | BNP Paribas direct | 0,010 | -0,26% | 32,17% | 65,79% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 208,1309 | 6,31 | 3,31 | 3,32 | 208,131 | 245,298 | 10 | DE000BB32WY8 | 208,1309 | BNP Paribas direct | 0,010 | -0,30% | 39,08% | 83,89% | 8 aug. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 14,3941 | 13,51 | 1,11 | 1,37 | 14,394 | 14,992 | 1 | DE000BB32WX0 | 14,3941 | BNP Paribas direct | 0,260 | -18,98% | -30,63% | -36,21% | 8 aug. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 463,7745 | 2,95 | 11,78 | 12,1 | 463,774 | 347,85 | 10 | DE000BB32WV4 | 463,7745 | BNP Paribas direct | 0,320 | -2,64% | 2,70% | 24,79% | 8 aug. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 378,9237 | 20,23 | 1,54 | 1,57 | 378,924 | 365,803 | 10 | DE000BB32WQ4 | 378,9237 | BNP Paribas direct | 0,030 | -1,91% | -47,80% | -41,67% | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 20,9081 | 4,02 | 4,5 | 4,68 | 20,908 | 17,832 | 1 | DE000BB32WJ9 | 22,6033 | BNP Paribas direct | 0,180 | -3,85% | -11,94% | -1,96% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 76,8971 | 4,53 | 14,35 | 14,87 | 76,897 | 64,96 | 1 | DE000BB32WG5 | 79,2754 | BNP Paribas direct | 0,520 | -3,50% | 9,54% | 28,47% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 59,2997 | 8,80 | 7,38 | 7,9 | 59,3 | 64,96 | 1 | DE000BB32WF7 | 57,5725 | BNP Paribas direct | 0,520 | -6,58% | -24,54% | -38,96% | 8 aug. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 28,78 | 5,48 | 6,55 | 6,57 | 28,78 | 33,53 | 1 | DE000BB32WE0 | 27,4095 | BNP Paribas direct | 0,020 | -0,30% | 22,89% | 36,46% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.