Producten
43056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 27,6017 | 4,41 | 4,65 | 4,88 | 27,602 | 23,527 | 1 | DE000BB2NS28 | 29,0544 | BNP Paribas direct | 0,230 | -2,92% | 12,59% | 26,70% | 12 nov. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 74,3991 | 1,25 | 3,44 | 3,53 | 74,399 | 43,045 | 10 | DE000BB2NS36 | 77,4991 | BNP Paribas direct | 0,090 | -2,55% | -1,99% | -3,64% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 531,8865 | 1,40 | 127 | 128,45 | 531,886 | 1.777,5 | 10 | DE000BB2NS51 | 506,5586 | BNP Paribas direct | 1,450 | -0,28% | 1,98% | 0,63% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 383,2323 | 1,69 | 12,98 | 13,22 | 383,232 | 253,168 | 10 | DE000BB2NS85 | 403,4024 | BNP Paribas direct | 0,240 | -0,76% | 10,19% | 13,86% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 36,1741 | 1,53 | 65,44 | 66,23 | 36,174 | 99,91 | 1 | DE000BB2NS93 | 34,4515 | BNP Paribas direct | 0,790 | -0,73% | 1,82% | 11,60% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 175,6036 | 3,26 | 4,64 | 4,67 | 175,604 | 141,6 | 10 | DE000BB2NTD8 | 184,8459 | BNP Paribas direct | 0,030 | -0,64% | 9,95% | -22,15% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 689,7299 | 0,46 | 45,36 | 45,64 | 689,73 | 241,881 | 10 | DE000BB2NTV0 | 766,3666 | BNP Paribas direct | 0,280 | -0,18% | 3,68% | 16,25% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,7355 | 2,04 | 5,47 | 5,57 | 5,736 | 11,15 | 1 | DE000BB2NNA7 | 5,7355 | BNP Paribas direct | 0,100 | -3,36% | 4,19% | 24,32% | 12 nov. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 55,5392 | 3,05 | 1,37 | 1,4 | 55,539 | 82,96 | 20 | FRBNPP07XOD3 | 55,5392 | Euronext & BNP Paribas direct | 0,030 | -2,14% | -13,29% | 18,10% | 12 nov. 2024 | Paris |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,012 | 1,68 | 1,54 | 1,58 | 40,012 | 25,825 | 10 | DE000BB2NNK6 | 40,012 | BNP Paribas direct | 0,040 | -3,14% | 4,05% | -18,09% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 134,7408 | 1,64 | 5,19 | 5,31 | 134,741 | 85,19 | 10 | DE000BB2NNN0 | 134,7408 | BNP Paribas direct | 0,120 | -2,81% | 6,57% | 6,13% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 11,5054 | 6,89 | 1,5 | 1,68 | 11,505 | 10,335 | 1 | DE000BB2NNQ3 | 11,5054 | BNP Paribas direct | 0,180 | -12,79% | -19,35% | -6,25% | 12 nov. 2024 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,3504 | 5,04 | 4,31 | 4,55 | 25,35 | 21,72 | 1 | DE000BB2NNS9 | 25,3504 | BNP Paribas direct | 0,240 | -6,30% | 40,85% | -1,60% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 85,7247 | 3,82 | 2,6 | 2,71 | 85,725 | 114,742 | 10 | DE000BB2NNT7 | 85,7247 | BNP Paribas direct | 0,110 | -0,38% | 0,00% | 8,33% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 15,5931 | 3,76 | 3,39 | 3,44 | 15,593 | 12,97 | 1 | DE000BB2NNW1 | 15,5931 | BNP Paribas direct | 0,050 | -1,45% | 4,31% | 3,35% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 14,7503 | 5,00 | 2,55 | 2,6 | 14,75 | 12,97 | 1 | DE000BB2NNV3 | 14,7503 | BNP Paribas direct | 0,050 | -1,92% | 5,81% | 4,94% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,7641 | 1,44 | 11,76 | 11,97 | 32,764 | 19,535 | 1 | DE000BB2NN72 | 32,7641 | BNP Paribas direct | 0,210 | -0,59% | 6,33% | 24,97% | 12 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,0372 | 2,06 | 0,98 | ― | 11,037 | 20,115 | 10 | DE000BB2NPB0 | 11,0372 | BNP Paribas direct | ― | 0,00% | 1,03% | 3,16% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,9354 | 2,37 | 2,24 | 2,3 | 72,935 | 53 | 10 | DE000BB2NPG9 | 72,9354 | BNP Paribas direct | 0,060 | -3,45% | 10,89% | 5,66% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 69,0138 | 2,87 | 1,85 | 1,91 | 69,014 | 53 | 10 | DE000BB2NPF1 | 69,0138 | BNP Paribas direct | 0,060 | -4,15% | 13,50% | 6,94% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.