Producten
40042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 178,4746 | 3,85 | 5,96 | 6,16 | 178,475 | 229,55 | 10 | DE000BB36R70 | 169,9758 | BNP Paribas direct | 0,200 | -4,49% | -3,87% | -6,58% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,6928 | 2,07 | 1,65 | 1,71 | 4,693 | 3,418 | 1 | DE000BB36R54 | 5,0733 | BNP Paribas direct | 0,060 | 0,61% | 4,43% | 1,85% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 503,7294 | 8,38 | 1,38 | 1,39 | 503,729 | 487,031 | 10 | DE000BB36QZ8 | 544,5723 | BNP Paribas direct | 0,010 | -12,66% | -9,80% | -34,60% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 353,8156 | 5,80 | 4,67 | 4,68 | 353,816 | 317,704 | 10 | DE000BB36QW5 | 372,4375 | BNP Paribas direct | 0,010 | -7,89% | 1,52% | -22,17% | 4 sep. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 38,0832 | 9,28 | 3,86 | 4,16 | 38,083 | 35,82 | 1 | DE000BB36QU9 | 39,67 | BNP Paribas direct | 0,300 | -16,63% | 4,32% | -45,63% | 4 sep. 2025 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 73,3145 | 7,25 | 0,96 | 1,04 | 73,314 | 69,6 | 10 | DE000BB36QQ7 | 79,2589 | BNP Paribas direct | 0,080 | -12,73% | -7,69% | -15,04% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,8224 | 3,82 | 2,87 | ― | 12,822 | 10,962 | 1 | DE000BB36QP9 | 13,8621 | BNP Paribas direct | ― | -10,03% | -6,51% | -21,80% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 9,2561 | 4,73 | 2,32 | ― | 9,256 | 10,962 | 1 | DE000BB36QN4 | 8,6103 | BNP Paribas direct | ― | 16,00% | 8,92% | 20,83% | 4 sep. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 31,1254 | 6,53 | 5,47 | 5,8 | 31,125 | 35,72 | 1 | DE000BB36QJ2 | 30,2188 | BNP Paribas direct | 0,330 | 5,39% | 30,55% | 65,76% | 4 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 262,0025 | 4,20 | 5,24 | 5,5 | 262,002 | 220,15 | 10 | DE000BB36QC7 | 272,9193 | BNP Paribas direct | 0,260 | -3,32% | -13,10% | -19,75% | 4 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 20,5288 | 2,22 | 1,3 | 1,35 | 20,529 | 33,906 | 10 | DE000BB36Q89 | 18,6625 | BNP Paribas direct | 0,050 | 19,27% | 34,02% | 140,74% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 814,9576 | 3,52 | 16,2 | 16,21 | 814,958 | 667,985 | 10 | DE000BB36Q55 | 857,8501 | BNP Paribas direct | 0,010 | -1,76% | -11,38% | -30,41% | 4 sep. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 476,1654 | 3,64 | 17,35 | 17,97 | 476,165 | 631,75 | 10 | DE000BB36Q22 | 457,8513 | BNP Paribas direct | 0,620 | -5,09% | 0,35% | 10,23% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 529,1279 | 5,67 | 2,04 | 2,05 | 529,128 | 487,031 | 10 | DE000BB36Q06 | 572,0302 | BNP Paribas direct | 0,010 | -8,52% | -6,42% | -26,09% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 25,8806 | 3,24 | 11,02 | 11,38 | 25,881 | 35,625 | 1 | DE000BB36PY3 | 24,6482 | BNP Paribas direct | 0,360 | -0,09% | 2,32% | 22,44% | 4 sep. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 41,9202 | 17,27 | 2,39 | 2,73 | 41,92 | 41,26 | 1 | DE000BB36PX5 | 43,6669 | BNP Paribas direct | 0,340 | -32,49% | -36,27% | -59,76% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 207,5827 | 2,82 | 9,28 | 9,29 | 207,583 | 306,514 | 10 | DE000BB36PQ9 | 197,6978 | BNP Paribas direct | 0,010 | 2,43% | -3,73% | 10,87% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 213,5912 | 2,98 | 8,79 | 8,8 | 213,591 | 306,514 | 10 | DE000BB36PP1 | 203,4202 | BNP Paribas direct | 0,010 | 2,57% | -3,93% | 11,55% | 4 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 37,7322 | 3,09 | 2,37 | 2,38 | 37,732 | 30,874 | 1 | DE000BB36PN6 | 40,7916 | BNP Paribas direct | 0,010 | -3,66% | 2,60% | 13,40% | 4 sep. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 114,4937 | 8,94 | 2,96 | 2,97 | 114,494 | 111,388 | 1 | DE000BB36PM8 | 123,777 | BNP Paribas direct | 0,010 | -18,23% | -20,00% | -40,32% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.