Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.623,9132 | 5,25 | 70,71 | 70,75 | 3.623,913 | 4.347,42 | 10 | DE000BB37BY1 | 3.518,3623 | BNP Paribas direct | 0,040 | 1,55% | 5,47% | 40,63% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.629,173 | 5,28 | 70,27 | 70,31 | 3.629,173 | 4.347,42 | 10 | DE000BB37BX3 | 3.523,4689 | BNP Paribas direct | 0,040 | 1,53% | 5,48% | 40,99% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.634,4328 | 5,31 | 69,84 | 69,88 | 3.634,433 | 4.347,42 | 10 | DE000BB37BW5 | 3.528,5755 | BNP Paribas direct | 0,040 | 1,56% | 5,53% | 41,38% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.602,8747 | 5,12 | 72,45 | 72,49 | 3.602,875 | 4.347,42 | 10 | DE000BB37B28 | 3.497,9366 | BNP Paribas direct | 0,040 | 1,48% | 5,32% | 39,22% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.608,1345 | 5,15 | 72,02 | 72,06 | 3.608,134 | 4.347,42 | 10 | DE000BB37B10 | 3.503,0432 | BNP Paribas direct | 0,040 | 1,51% | 5,37% | 39,57% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.613,3943 | 5,18 | 71,58 | 71,62 | 3.613,394 | 4.347,42 | 10 | DE000BB37B02 | 3.508,1498 | BNP Paribas direct | 0,040 | 1,52% | 5,39% | 39,91% | 10 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.409,6925 | 3,62 | 113,53 | 113,55 | 61.409,692 | 48.218,2 | 100 | DE000BB379S7 | 61.409,6925 | BNP Paribas direct | 0,020 | -1,65% | 1,74% | -15,67% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.007,8723 | 16,58 | 24,81 | 24,83 | 51.007,872 | 48.218,2 | 100 | DE000BB379R9 | 51.007,8723 | BNP Paribas direct | 0,020 | -7,18% | 7,82% | -44,12% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.307,7496 | 21,84 | 18,84 | 18,86 | 50.307,75 | 48.218,2 | 100 | DE000BB379Q1 | 50.307,7496 | BNP Paribas direct | 0,020 | -9,25% | 10,50% | -50,85% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 809,0662 | 6,80 | 13,89 | 13,92 | 809,066 | 944,92 | 10 | DE000BB379D9 | 809,0662 | BNP Paribas direct | 0,030 | 5,71% | 2,36% | 1,68% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 905,5437 | 22,24 | 4,25 | 4,28 | 905,544 | 944,92 | 10 | DE000BB379C1 | 905,5437 | BNP Paribas direct | 0,030 | 21,78% | 8,14% | 4,68% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 910,622 | 25,27 | 3,74 | 3,77 | 910,622 | 944,92 | 10 | DE000BB379B3 | 910,622 | BNP Paribas direct | 0,030 | 25,08% | 9,04% | 5,35% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.177,1697 | 15,96 | 10,76 | 10,88 | 18.177,17 | 17.143 | 100 | DE000BB37930 | 18.177,1697 | BNP Paribas direct | 0,120 | -7,64% | -22,98% | -55,19% | 16 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.813,6263 | 17,25 | 9,96 | 10,08 | 17.813,626 | 17.143 | 100 | DE000BB376U9 | 18.177,1697 | BNP Paribas direct | 0,120 | -8,20% | -24,37% | -57,11% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 60.260,2921 | 3,64 | 113,19 | 113,21 | 60.260,292 | 48.218,2 | 100 | DE000BB376K0 | 61.490,094 | BNP Paribas direct | 0,020 | -1,63% | 1,79% | -15,56% | 16 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.268,0294 | 23,47 | 17,53 | 17,55 | 49.268,029 | 48.218,2 | 100 | DE000BB376J2 | 50.273,4994 | BNP Paribas direct | 0,020 | -9,73% | 11,66% | -52,36% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 907,095 | 20,15 | 4,69 | 4,72 | 907,095 | 944,92 | 10 | DE000BB376C7 | 898,1139 | BNP Paribas direct | 0,030 | 19,34% | 7,57% | 6,11% | 16 sep. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 79,5427 | 6,34 | 11,1 | 11,66 | 79,543 | 70,45 | 1 | DE000BB376B9 | 79,5427 | BNP Paribas direct | 0,560 | -8,11% | -24,23% | -48,54% | 16 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.753,5557 | 6,58 | 8,86 | 8,87 | 7.753,556 | 6.835,5 | 100 | DE000BB37658 | 7.871,6302 | BNP Paribas direct | 0,010 | -4,94% | -0,78% | -17,43% | 16 sep. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.478,3716 | 19,23 | 4,27 | 4,87 | 8.478,372 | 8.201 | 100 | DE000BB37625 | 8.651,3996 | BNP Paribas direct | 0,600 | -29,65% | -38,91% | -31,24% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.