Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 74,5557 | 5,39 | 15,82 | 16,64 | 74,556 | 85,01 | 1 | DE000BB37EM0 | 69,3541 | BNP Paribas direct | 0,820 | 2,66% | 10,32% | -9,81% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,6811 | 2,68 | 2,05 | 2,12 | 3,681 | 5,507 | 1 | DE000BB37EJ6 | 3,4243 | BNP Paribas direct | 0,070 | 0,99% | 5,13% | 9,63% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 123,5556 | 1,79 | 12,72 | 12,73 | 123,556 | 266,659 | 10 | DE000BB37EC1 | 117,672 | BNP Paribas direct | 0,010 | 13,77% | 20,57% | 34,32% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,8758 | 2,00 | 2,04 | 2,22 | 5,876 | 4,048 | 1 | DE000BB37EA5 | 6,1851 | BNP Paribas direct | 0,180 | -9,73% | -12,82% | -12,45% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 640,7363 | 3,10 | 2,91 | 3,01 | 640,736 | 903,7 | 100 | DE000BB37E90 | 640,7363 | BNP Paribas direct | 0,100 | 1,75% | -9,91% | -3,32% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 19,4599 | 2,12 | 6,4 | 6,65 | 19,46 | 13,657 | 1 | DE000BB37E82 | 19,4599 | BNP Paribas direct | 0,250 | -1,23% | 2,89% | -11,48% | 10 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,3673 | 3,30 | 2,22 | 2,23 | 38,367 | 30,879 | 1 | DE000BB37E41 | 38,3673 | BNP Paribas direct | 0,010 | -3,90% | 2,78% | 14,43% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,196 | 4,16 | 9,43 | 9,47 | 54,196 | 45,96 | 1 | DE000BB37E25 | 57,0484 | BNP Paribas direct | 0,040 | -11,54% | 1,84% | -38,96% | 10 sep. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 70,5827 | 2,74 | 1,67 | 1,76 | 70,583 | 54,192 | 1 | DE000BB37DY7 | 74,2976 | BNP Paribas direct | 0,090 | 0,00% | 8,44% | 73,96% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,6637 | 3,76 | 1,51 | 1,58 | 6,664 | 5,686 | 1 | DE000BB37DV3 | 7,204 | BNP Paribas direct | 0,070 | -0,66% | 16,15% | -18,38% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,3429 | 4,86 | 1,17 | 1,24 | 6,343 | 5,686 | 1 | DE000BB37DU5 | 6,8572 | BNP Paribas direct | 0,070 | 0,00% | 21,88% | -22,00% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 429,7625 | 2,90 | 9,9 | 9,92 | 429,762 | 336,364 | 10 | DE000BB37DR1 | 452,3816 | BNP Paribas direct | 0,020 | -5,26% | 25,95% | 16,47% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 310,7211 | 8,32 | 3,45 | 3,47 | 310,721 | 336,364 | 10 | DE000BB37DN0 | 295,9249 | BNP Paribas direct | 0,020 | 17,75% | -37,61% | -34,03% | 10 sep. 2025 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 47,3465 | 8,12 | 0,54 | 0,6 | 47,346 | 43,88 | 10 | DE000BB37DL4 | 49,3193 | BNP Paribas direct | 0,060 | -8,47% | 8,00% | -20,59% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 33,871 | 1,75 | 3,65 | 3,66 | 33,871 | 75,002 | 10 | DE000BB37DE9 | 32,2581 | BNP Paribas direct | 0,010 | 26,30% | -4,20% | 61,50% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 642,4693 | 2,96 | 3,05 | 3,15 | 642,469 | 903,7 | 100 | DE000BB37DD1 | 597,6459 | BNP Paribas direct | 0,100 | 1,67% | -9,23% | -2,56% | 10 sep. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 27,4579 | 3,02 | 12,62 | 12,94 | 27,458 | 38,18 | 1 | DE000BB37DC3 | 25,5422 | BNP Paribas direct | 0,320 | -4,90% | -9,92% | 27,73% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 18,026 | 2,31 | 5,88 | 6,13 | 18,026 | 13,657 | 1 | DE000BB37DB5 | 19,4876 | BNP Paribas direct | 0,250 | -1,18% | 3,16% | -12,24% | 10 sep. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 53,8919 | 4,74 | 1,31 | 1,39 | 53,892 | 62,125 | 10 | DE000BB37D59 | 48,9926 | BNP Paribas direct | 0,080 | -2,96% | -7,09% | 22,43% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,6593 | 3,63 | 1,32 | 1,39 | 5,659 | 4,792 | 1 | DE000BB37D18 | 6,1182 | BNP Paribas direct | 0,070 | -5,04% | -16,46% | -32,31% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.