Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 74,2407 | 6,33 | 13,44 | 14,26 | 74,241 | 84,81 | 1 | DE000BB37GJ1 | 74,2407 | BNP Paribas direct | 0,820 | 1,59% | 10,44% | -12,73% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,6591 | 2,70 | 2,05 | 2,12 | 3,659 | 5,507 | 1 | DE000BB37GF9 | 3,6591 | BNP Paribas direct | 0,070 | 3,54% | 8,47% | 12,64% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 125,7933 | 1,75 | 12,96 | 12,97 | 125,793 | 265,794 | 10 | DE000BB37GB8 | 125,7933 | BNP Paribas direct | 0,010 | 12,60% | 19,12% | 32,11% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,8899 | 3,42 | 11,56 | 11,6 | 56,89 | 46,424 | 1 | DE000BB37G23 | 56,8899 | BNP Paribas direct | 0,040 | -11,62% | -1,11% | -35,63% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 54,1592 | 4,29 | 9,23 | 9,27 | 54,159 | 46,424 | 1 | DE000BB37G15 | 54,1592 | BNP Paribas direct | 0,040 | -14,22% | -1,39% | -40,80% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,2139 | 7,03 | 0,68 | 0,75 | 5,214 | 4,782 | 1 | DE000BB37FZ9 | 5,2139 | BNP Paribas direct | 0,070 | -6,85% | -26,09% | -47,29% | 10 sep. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Put 70,939 | 2,90 | 1,58 | 1,67 | 70,939 | 54,544 | 1 | DE000BB37FX4 | 70,939 | BNP Paribas direct | 0,090 | -1,25% | 7,48% | 77,53% | 10 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 8,2076 | 2,75 | 4,32 | 4,56 | 8,208 | 11,79 | 1 | DE000BB37FU0 | 8,2076 | BNP Paribas direct | 0,240 | -0,46% | -3,57% | 6,40% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,1573 | 8,48 | 0,67 | 0,74 | 6,157 | 5,68 | 1 | DE000BB37FR6 | 6,1573 | BNP Paribas direct | 0,070 | 0,00% | 45,65% | -33,00% | 10 sep. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,0995 | 4,39 | 0,67 | 0,72 | 24,1 | 29,425 | 10 | DE000BB37FN5 | 24,0995 | BNP Paribas direct | 0,050 | -10,67% | 6,35% | -1,47% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 451,1088 | 2,64 | 11,02 | 11,04 | 451,109 | 340,644 | 10 | DE000BB37FM7 | 451,1088 | BNP Paribas direct | 0,020 | -7,24% | 18,49% | 10,42% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,0962 | 3,36 | 8,63 | 8,65 | 423,096 | 340,644 | 10 | DE000BB37FL9 | 423,0962 | BNP Paribas direct | 0,020 | -9,06% | 24,89% | 14,30% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 296,7359 | 5,55 | 5,23 | 5,25 | 296,736 | 340,644 | 10 | DE000BB37FJ3 | 296,7359 | BNP Paribas direct | 0,020 | 18,86% | -25,29% | -22,40% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 311,0566 | 7,24 | 4,01 | 4,03 | 311,057 | 340,644 | 10 | DE000BB37FH7 | 311,0566 | BNP Paribas direct | 0,020 | 26,10% | -30,62% | -27,22% | 10 sep. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 14,369 | 34,71 | 0,41 | ― | 14,369 | 14,235 | 1 | DE000BB37FD6 | 14,369 | BNP Paribas direct | ― | -24,07% | -73,38% | -81,45% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 34,3691 | 1,67 | 3,89 | 3,9 | 34,369 | 75,816 | 10 | DE000BB37FA2 | 34,3691 | BNP Paribas direct | 0,010 | 27,12% | -2,02% | 60,08% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1808 | 1,79 | 2,29 | 2,35 | 6,181 | 4,042 | 1 | DE000BB37F99 | 6,1808 | BNP Paribas direct | 0,060 | -3,78% | -6,91% | -6,53% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,1182 | 3,03 | 1,58 | 1,65 | 6,118 | 4,782 | 1 | DE000BB37F08 | 6,1182 | BNP Paribas direct | 0,070 | -3,66% | -13,66% | -28,18% | 10 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 331,7688 | 2,92 | 14,09 | 14,1 | 331,769 | 480,859 | 10 | DE000BB37EW9 | 315,9703 | BNP Paribas direct | 0,010 | -1,88% | 15,49% | 80,64% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,3702 | 4,33 | 4,18 | 4,21 | 136,37 | 168,86 | 10 | DE000BB37EV1 | 129,8764 | BNP Paribas direct | 0,030 | -2,11% | 14,84% | 0,72% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.