Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 120,4041 | 4,74 | 2,67 | 2,68 | 120,404 | 149,216 | 10 | DE000BB4SP40 | 120,4041 | BNP Paribas direct | 0,010 | 17,62% | -13,59% | -12,17% | 6 jan. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 28,1377 | 3,17 | 6,89 | 7,14 | 28,138 | 21,88 | 1 | DE000BB4SP65 | 28,1377 | BNP Paribas direct | 0,250 | -6,13% | -16,69% | -17,58% | 6 jan. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.074,4832 | 4,59 | 10,79 | 10,81 | 60.074,483 | 49.483,6 | 1.000 | DE000BB4SG90 | 60.074,4832 | BNP Paribas direct | 0,020 | -1,19% | -16,81% | -18,01% | 6 jan. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.918,6726 | 7,45 | 6,64 | 6,66 | 55.918,673 | 49.483,6 | 1.000 | DE000BB4SG82 | 55.918,6726 | BNP Paribas direct | 0,020 | -1,78% | -24,63% | -26,14% | 6 jan. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 54.731,2982 | 9,08 | 5,45 | 5,47 | 54.731,298 | 49.483,6 | 1.000 | DE000BB4SG74 | 54.731,2982 | BNP Paribas direct | 0,020 | -2,15% | -28,57% | -30,13% | 6 jan. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 51.169,1743 | 26,18 | 1,89 | 1,91 | 51.169,174 | 49.483,6 | 1.000 | DE000BB4SG66 | 51.169,1743 | BNP Paribas direct | 0,020 | -5,97% | -53,45% | -55,32% | 6 jan. 2026 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 127,603 | 2,61 | 2,06 | 2,13 | 127,603 | 206,9 | 40 | FRBNPP10DBU0 | 127,603 | Euronext & BNP Paribas direct | 0,070 | 1,98% | -6,79% | 5,10% | 6 jan. 2026 | Parijs |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,7362 | 8,36 | 2,33 | 2,51 | 17,736 | 19,465 | 1 | DE000BB4SQC1 | 17,7362 | BNP Paribas direct | 0,180 | -6,80% | -7,91% | -29,82% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,0019 | 3,18 | 6,13 | 6,31 | 25,002 | 19,465 | 1 | DE000BB4SQE7 | 25,0019 | BNP Paribas direct | 0,180 | -3,16% | -2,85% | 8,50% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,2879 | 8,04 | 2,42 | 2,6 | 21,288 | 19,465 | 1 | DE000BB4SQD9 | 21,2879 | BNP Paribas direct | 0,180 | -7,63% | -6,92% | 25,39% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.197,7725 | 3,26 | 54,61 | 54,73 | 23.197,772 | 17.852 | 100 | DE000BB4SHW8 | 23.197,7725 | BNP Paribas direct | 0,120 | 1,77% | -9,69% | 3,98% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.799,9139 | 3,52 | 50,63 | 50,75 | 22.799,914 | 17.852 | 100 | DE000BB4SHV0 | 22.799,9139 | BNP Paribas direct | 0,120 | 1,91% | -10,37% | 4,31% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.412,7622 | 6,66 | 26,76 | 26,88 | 20.412,762 | 17.852 | 100 | DE000BB4SHU2 | 20.412,7622 | BNP Paribas direct | 0,120 | 3,68% | -17,96% | 8,60% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.219,1873 | 12,01 | 14,83 | 14,95 | 19.219,187 | 17.852 | 100 | DE000BB4SHT4 | 19.219,1873 | BNP Paribas direct | 0,120 | 6,84% | -28,29% | 16,86% | 6 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.020,2575 | 13,87 | 12,84 | 12,96 | 19.020,258 | 17.852 | 100 | DE000BB4SHS6 | 19.020,2575 | BNP Paribas direct | 0,120 | 7,99% | -31,30% | 20,00% | 6 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 67,5126 | 2,72 | 18,8 | 19,3 | 67,513 | 51,17 | 1 | DE000BB4SQF4 | 67,5126 | BNP Paribas direct | 0,500 | -3,98% | -7,11% | -8,56% | 6 jan. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 27,2069 | 10,98 | 2,33 | 2,55 | 27,207 | 25,578 | 1 | DE000BB4SQH0 | 27,2069 | BNP Paribas direct | 0,220 | -7,17% | -46,06% | -47,29% | 6 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 38,243 | 1,41 | 76,98 | 77 | 38,243 | 127,92 | 1 | DE000BB4SQJ6 | 38,243 | BNP Paribas direct | 0,020 | 3,31% | 53,10% | 252,47% | 6 jan. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,6023 | 4,17 | 1,13 | 1,2 | 5,602 | 4,714 | 1 | DE000BB4SQB3 | 5,6023 | BNP Paribas direct | 0,070 | -20,42% | -35,06% | -24,67% | 6 jan. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 58,0601 | 1,53 | 2,35 | 2,36 | 58,06 | 36,09 | 10 | DE000BB4SQK4 | 58,0601 | BNP Paribas direct | 0,010 | 0,00% | -2,89% | 6,82% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.