Producten
43316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 39,0009 | 8,83 | 1,01 | 1,02 | 39,001 | 37,692 | 1 | DE000BB31586 | 42,1631 | BNP Paribas direct | 0,010 | -0,98% | ― | ― | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 28,6039 | 3,35 | 2,66 | 2,67 | 28,604 | 37,692 | 1 | DE000BB31578 | 26,6083 | BNP Paribas direct | 0,010 | -0,37% | ― | ― | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 30,8922 | 4,13 | 2,16 | 2,17 | 30,892 | 37,692 | 1 | DE000BB31560 | 28,7369 | BNP Paribas direct | 0,010 | -0,46% | ― | ― | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 33,1806 | 5,37 | 1,66 | 1,67 | 33,181 | 37,692 | 1 | DE000BB31552 | 30,8657 | BNP Paribas direct | 0,010 | -0,60% | ― | ― | 5 aug. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 78,0998 | 348,38 | 0,02 | 0,35 | 78,1 | 81,283 | 10 | DE000BB31545 | 82,2103 | BNP Paribas direct | 0,330 | -96,88% | ― | ― | 5 aug. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 138,7482 | 5,08 | 2,06 | 2,17 | 138,748 | 122,005 | 10 | DE000BB31537 | 146,0507 | BNP Paribas direct | 0,110 | -5,07% | ― | ― | 5 aug. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 10,9435 | 4,41 | 3,03 | 3,04 | 10,944 | 13,43 | 1 | DE000BB31529 | 10,3241 | BNP Paribas direct | 0,010 | -1,62% | ― | ― | 5 aug. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.591,3933 | 7,43 | 2,04 | 2,05 | 1.591,393 | 1.518,7 | 100 | DE000BB31511 | 1.720,4252 | BNP Paribas direct | 0,010 | -17,74% | ― | ― | 5 aug. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 375,9718 | 6,80 | 4,35 | 4,66 | 375,972 | 344,847 | 10 | DE000BB31503 | 395,7598 | BNP Paribas direct | 0,310 | -8,03% | ― | ― | 5 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.891,0682 | 63,53 | 5,98 | 6 | 44.891,068 | 44.293,3 | 100 | DE000BB314Z9 | 44.891,0682 | BNP Paribas direct | 0,020 | -15,66% | -16,13% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.841,0648 | 68,45 | 5,55 | 5,57 | 44.841,065 | 44.293,3 | 100 | DE000BB314Y2 | 44.841,0648 | BNP Paribas direct | 0,020 | -16,67% | -17,16% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.791,0615 | 74,20 | 5,12 | 5,14 | 44.791,062 | 44.293,3 | 100 | DE000BB314X4 | 44.791,0615 | BNP Paribas direct | 0,020 | -17,82% | -18,34% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.741,0581 | 80,83 | 4,7 | 4,72 | 44.741,058 | 44.293,3 | 100 | DE000BB314W6 | 44.741,0581 | BNP Paribas direct | 0,020 | -18,97% | -19,52% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.691,0549 | 90,45 | 4,2 | 4,22 | 44.691,055 | 44.293,3 | 100 | DE000BB314V8 | 44.691,0549 | BNP Paribas direct | 0,020 | -21,79% | -22,94% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.641,0515 | 102,95 | 3,69 | 3,71 | 44.641,052 | 44.293,3 | 100 | DE000BB314U0 | 44.641,0515 | BNP Paribas direct | 0,020 | -25,30% | -25,75% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.591,0481 | 119,09 | 3,19 | 3,21 | 44.591,048 | 44.293,3 | 100 | DE000BB314T2 | 44.591,0481 | BNP Paribas direct | 0,020 | -28,79% | -30,04% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.541,0449 | 141,23 | 2,69 | ― | 44.541,045 | 44.293,3 | 100 | DE000BB314S4 | 44.541,0449 | BNP Paribas direct | ― | -32,24% | -32,75% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.491,0415 | 173,46 | 2,19 | ― | 44.491,042 | 44.293,3 | 100 | DE000BB314R6 | 44.491,0415 | BNP Paribas direct | ― | -36,89% | -37,25% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.610,7142 | 24,86 | 15,28 | 15,3 | 42.610,714 | 44.293,3 | 100 | DE000BB314K1 | 42.610,7142 | BNP Paribas direct | 0,020 | 5,38% | 2,28% | ― | 4 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.710,8765 | 26,34 | 14,42 | 14,44 | 42.710,876 | 44.293,3 | 100 | DE000BB314J3 | 42.710,8765 | BNP Paribas direct | 0,020 | 5,72% | 2,41% | ― | 4 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.