Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.503,5825 | 13,49 | 17,87 | 17,88 | 25.503,582 | 24.106,4 | 100 | DE000BB312L3 | 25.891,9619 | BNP Paribas direct | 0,010 | 6,81% | -14,74% | ― | 4 aug. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.420,4187 | 35,04 | 6,88 | 6,89 | 24.420,419 | 24.106,4 | 100 | DE000BB312K5 | 24.792,3032 | BNP Paribas direct | 0,010 | 19,86% | -30,92% | ― | 4 aug. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.395,8013 | 36,36 | 6,63 | 6,64 | 24.395,801 | 24.106,4 | 100 | DE000BB312J7 | 24.767,311 | BNP Paribas direct | 0,010 | 20,77% | -31,72% | ― | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 15.771,874 | 11,46 | 12,92 | 12,96 | 15.771,874 | 14.783,5 | 100 | DE000BB31263 | 16.093,749 | BNP Paribas direct | 0,040 | 3,28% | -24,80% | ― | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.089,6569 | 14,98 | 9,88 | 9,92 | 14.089,657 | 14.783,5 | 100 | DE000BB31222 | 13.813,3891 | BNP Paribas direct | 0,040 | -6,26% | 65,22% | ― | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.140,7104 | 15,78 | 9,38 | 9,42 | 14.140,71 | 14.783,5 | 100 | DE000BB31214 | 13.863,4416 | BNP Paribas direct | 0,040 | -6,57% | 71,17% | ― | 4 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7.926,7892 | 23,39 | 3,3 | 3,31 | 7.926,789 | 7.719,82 | 100 | DE000BB311Z5 | 8.047,5017 | BNP Paribas direct | 0,010 | 11,49% | -20,48% | ― | 4 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7.877,5543 | 27,56 | 2,8 | 2,81 | 7.877,554 | 7.719,82 | 100 | DE000BB311Y8 | 7.997,5171 | BNP Paribas direct | 0,010 | 13,82% | -23,29% | ― | 4 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7.828,3196 | 33,55 | 2,3 | 2,31 | 7.828,32 | 7.719,82 | 100 | DE000BB311X0 | 7.947,5326 | BNP Paribas direct | 0,010 | 17,35% | -26,98% | ― | 4 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7.779,0851 | 42,88 | 1,8 | 1,81 | 7.779,085 | 7.719,82 | 100 | DE000BB311W2 | 7.897,5483 | BNP Paribas direct | 0,010 | 23,29% | -32,08% | ― | 4 aug. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 914,7084 | 28,61 | 3,12 | 3,14 | 914,708 | 892,79 | 10 | DE000BB311V4 | 923,9479 | BNP Paribas direct | 0,020 | 2,30% | -10,09% | ― | 4 aug. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 909,7597 | 34,07 | 2,62 | 2,64 | 909,76 | 892,79 | 10 | DE000BB311U6 | 918,9492 | BNP Paribas direct | 0,020 | 2,75% | -11,78% | ― | 4 aug. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 904,8105 | 42,11 | 2,12 | 2,14 | 904,81 | 892,79 | 10 | DE000BB311T8 | 913,95 | BNP Paribas direct | 0,020 | 3,41% | -14,17% | ― | 4 aug. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,5932 | 3,42 | 0,74 | 0,75 | 3,593 | 2,917 | 1 | DE000BB30VZ1 | 3,5932 | BNP Paribas direct | 0,010 | 5,71% | -1,33% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,4932 | 3,90 | 0,65 | 0,66 | 3,493 | 2,917 | 1 | DE000BB30VY4 | 3,4932 | BNP Paribas direct | 0,010 | 6,56% | -2,99% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,4432 | 4,15 | 0,61 | 0,62 | 3,443 | 2,917 | 1 | DE000BB30VX6 | 3,4432 | BNP Paribas direct | 0,010 | 7,02% | -1,61% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,3932 | 4,44 | 0,57 | 0,58 | 3,393 | 2,917 | 1 | DE000BB30VW8 | 3,3932 | BNP Paribas direct | 0,010 | 7,55% | -1,72% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,3432 | 4,86 | 0,52 | 0,53 | 3,343 | 2,917 | 1 | DE000BB30VV0 | 3,3432 | BNP Paribas direct | 0,010 | 8,33% | -3,70% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 3,2932 | 5,28 | 0,48 | 0,49 | 3,293 | 2,917 | 1 | DE000BB30VU2 | 3,2932 | BNP Paribas direct | 0,010 | 9,09% | -2,04% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Call 2,4051 | 3,95 | 0,64 | 0,65 | 2,405 | 2,917 | 1 | DE000BB30VT4 | 2,4051 | BNP Paribas direct | 0,010 | -8,57% | -1,54% | ― | 25 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.