Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 30,876 | 3,39 | 0,74 | 0,79 | 30,876 | 25,03 | 10 | DE000BB316X9 | 32,5011 | BNP Paribas direct | 0,050 | -6,33% | -1,33% | ― | 5 aug. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 44,3989 | 7,49 | 0,55 | 0,61 | 44,399 | 41,14 | 10 | DE000BB316W1 | 46,7357 | BNP Paribas direct | 0,060 | -9,84% | -27,63% | ― | 5 aug. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 15,8921 | 5,53 | 6,18 | 6,28 | 15,892 | 14,546 | 0,1 | DE000BB316V3 | 17,1806 | BNP Paribas direct | 0,100 | -1,59% | 3,87% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 393,0887 | 2,73 | 1,01 | 1,02 | 393,089 | 320,156 | 100 | DE000BB316U5 | 436,7652 | BNP Paribas direct | 0,010 | -0,98% | -16,53% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 364,1851 | 3,73 | 0,74 | 0,75 | 364,185 | 320,156 | 100 | DE000BB316T7 | 404,6501 | BNP Paribas direct | 0,010 | -1,33% | -21,28% | ― | 5 aug. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 349,7334 | 4,60 | 0,6 | 0,61 | 349,733 | 320,156 | 100 | DE000BB316S9 | 388,5927 | BNP Paribas direct | 0,010 | -1,64% | -25,00% | ― | 5 aug. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 207,5276 | 3,22 | 1,25 | 1,26 | 207,528 | 171,516 | 10 | DE000BB316R1 | 224,3542 | BNP Paribas direct | 0,010 | -0,79% | 30,21% | ― | 5 aug. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 144,2376 | 4,64 | 2,66 | 2,81 | 144,238 | 123,45 | 10 | DE000BB316Q3 | 150,2475 | BNP Paribas direct | 0,150 | -5,34% | -2,21% | ― | 5 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 8,9134 | 9,13 | 0,95 | 1,05 | 8,913 | 8,676 | 1 | DE000BB316P5 | 9,6361 | BNP Paribas direct | 0,100 | -9,52% | -28,57% | ― | 5 aug. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 48,6581 | 4,14 | 10,23 | 10,64 | 48,658 | 42,28 | 1 | DE000BB316N0 | 52,6033 | BNP Paribas direct | 0,410 | -3,85% | -19,13% | ― | 5 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 590,7657 | 7,77 | 1,71 | 1,73 | 590,766 | 565,582 | 10 | DE000BB316M2 | 638,6656 | BNP Paribas direct | 0,020 | -1,16% | -31,33% | ― | 5 aug. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 5.773,302 | 7,57 | 6,11 | 6,17 | 5.773,302 | 5.366,388 | 100 | DE000BB316L4 | 6.077,16 | BNP Paribas direct | 0,060 | -0,97% | 12,32% | ― | 5 aug. 2025 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 237,0135 | 9,64 | 2,02 | 2,04 | 237,014 | 226,003 | 10 | DE000BB316K6 | 249,4879 | BNP Paribas direct | 0,020 | -0,98% | -6,91% | ― | 5 aug. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 36,4449 | 6,24 | 6,69 | 7,03 | 36,445 | 41,78 | 1 | DE000BB316H2 | 35,0432 | BNP Paribas direct | 0,340 | -4,84% | 8,25% | ― | 5 aug. 2025 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 55,7691 | 7,25 | 0,73 | 0,8 | 55,769 | 52,91 | 10 | DE000BB316G4 | 60,2909 | BNP Paribas direct | 0,070 | -8,75% | -21,51% | ― | 5 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 11,9241 | 3,76 | 4,04 | 4,3 | 11,924 | 15,188 | 1 | DE000BB316F6 | 11,0922 | BNP Paribas direct | 0,260 | -6,05% | -4,04% | ― | 5 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 234,3494 | 8,75 | 2,18 | 2,19 | 234,349 | 221,316 | 10 | DE000BB316D1 | 246,6836 | BNP Paribas direct | 0,010 | -0,46% | -23,78% | ― | 5 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 229,1876 | 11,16 | 1,71 | 1,72 | 229,188 | 221,316 | 10 | DE000BB316C3 | 241,2501 | BNP Paribas direct | 0,010 | -0,58% | -28,45% | ― | 5 aug. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 11,6176 | 5,89 | 1,77 | 1,94 | 11,618 | 10,43 | 1 | DE000BB316B5 | 12,229 | BNP Paribas direct | 0,170 | -8,76% | -12,81% | ― | 5 aug. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 11,0317 | 9,07 | 1,15 | 1,32 | 11,032 | 10,43 | 1 | DE000BB316A7 | 11,6123 | BNP Paribas direct | 0,170 | -12,88% | -19,01% | ― | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.