Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 43,9982 | 11,68 | 0,33 | 0,34 | 43,998 | 45,361 | 10 | DE000BB5PYN5 | 43,9982 | BNP Paribas direct | 0,010 | -2,94% | -60,24% | -8,33% | 9 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 172,2926 | 4,50 | 4,06 | 4,11 | 172,293 | 215,174 | 10 | DE000BB5PYD6 | 172,2926 | BNP Paribas direct | 0,050 | -1,22% | 48,72% | 106,09% | 9 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 173,6896 | 4,64 | 3,94 | 3,99 | 173,69 | 215,174 | 10 | DE000BB5PYC8 | 173,6896 | BNP Paribas direct | 0,050 | -1,25% | 50,38% | 112,97% | 9 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 175,0866 | 4,78 | 3,82 | 3,87 | 175,087 | 215,174 | 10 | DE000BB5PYB0 | 175,0866 | BNP Paribas direct | 0,050 | -1,29% | 52,80% | 120,81% | 9 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 176,4837 | 4,92 | 3,71 | 3,76 | 176,484 | 215,174 | 10 | DE000BB5PYA2 | 176,4837 | BNP Paribas direct | 0,050 | -1,33% | 56,54% | 130,43% | 9 apr. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 61,076 | 2,06 | 4,35 | 4,37 | 61,076 | 105,431 | 10 | DE000BB5PY90 | 61,076 | BNP Paribas direct | 0,020 | -0,46% | 92,48% | 248,00% | 9 apr. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 13,869 | 5,17 | 2,58 | 2,6 | 13,869 | ― | 1 | DE000BB5PY82 | 13,869 | BNP Paribas direct | 0,020 | -0,77% | 248,65% | 34,38% | 9 apr. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,4306 | 5,28 | 12,4 | 12,44 | 67,431 | 77,035 | 1 | DE000BB5PY74 | 67,4306 | BNP Paribas direct | 0,040 | -0,32% | 2,06% | 100,00% | 9 apr. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 9.603,279 | 3,79 | 2,35 | 2,43 | 9.603,279 | 77,265 | 10 | DE000BB5PY41 | 9.603,279 | BNP Paribas direct | 0,080 | -3,29% | -15,16% | -14,86% | 9 apr. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 6.667,7562 | 6,61 | 1,35 | 1,43 | 6.667,756 | 77,265 | 10 | DE000BB5PY33 | 6.667,7562 | BNP Paribas direct | 0,080 | -5,59% | 40,63% | 39,18% | 9 apr. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 12,7933 | 2,19 | 7,37 | 7,42 | 12,793 | 18,926 | 1 | DE000BB5PY25 | 12,7933 | BNP Paribas direct | 0,050 | -0,67% | 15,16% | 90,93% | 9 apr. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 24,7459 | 7,19 | 3,08 | 3,31 | 24,746 | 22,15 | 1 | DE000BB5PY17 | 24,7459 | BNP Paribas direct | 0,230 | -6,95% | 22,71% | -19,79% | 9 apr. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 23,8545 | 10,16 | 2,18 | 2,41 | 23,854 | 22,15 | 1 | DE000BB5PY09 | 23,8545 | BNP Paribas direct | 0,230 | -9,54% | 34,57% | -26,10% | 9 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 47,7231 | 3,03 | 1,89 | 1,9 | 47,723 | 67,382 | 10 | DE000BB5PXZ1 | 47,7231 | BNP Paribas direct | 0,010 | -0,53% | 3,28% | 112,36% | 9 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 165,4001 | 5,92 | 2,77 | 2,8 | 165,4 | 193,074 | 10 | DE000BB5PXY4 | 165,4001 | BNP Paribas direct | 0,030 | -1,07% | 14,46% | 81,05% | 9 apr. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 71,2071 | 7,89 | 8,65 | 8,8 | 71,207 | 80,412 | 1 | DE000BB5PXW8 | 71,2071 | BNP Paribas direct | 0,150 | -1,70% | -25,88% | -24,98% | 9 apr. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 367,272 | 6,94 | 5,08 | 5,1 | 367,272 | 415,068 | 10 | DE000BB5PXV0 | 367,272 | BNP Paribas direct | 0,020 | -0,39% | 1,20% | 357,66% | 9 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 347,8273 | 1,82 | 34,84 | 34,85 | 347,827 | 746,852 | 10 | DE000BB5PXS6 | 347,8273 | BNP Paribas direct | 0,010 | -0,03% | 68,07% | 369,54% | 9 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 360,3992 | 1,88 | 33,78 | 33,79 | 360,399 | 746,852 | 10 | DE000BB5PXR8 | 360,3992 | BNP Paribas direct | 0,010 | -0,03% | 71,91% | 431,13% | 9 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 372,9715 | 1,94 | 32,71 | 32,72 | 372,972 | 746,852 | 10 | DE000BB5PXQ0 | 372,9715 | BNP Paribas direct | 0,010 | -0,03% | 76,05% | 518,34% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.