Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 40,4739 | 2,67 | 2 | ― | 40,474 | 61,652 | 10 | DE000BB5BBJ1 | 38,5466 | BNP Paribas direct | ― | 0,00% | 12,36% | 31,58% | 3 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 38,9582 | 2,50 | 2,13 | ― | 38,958 | 61,652 | 10 | DE000BB5MEA1 | 37,103 | BNP Paribas direct | ― | 0,00% | 11,52% | 29,88% | 31 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 37,2654 | 2,35 | 2,27 | ― | 37,265 | 61,652 | 10 | DE000BB433R4 | 35,4909 | BNP Paribas direct | ― | 0,00% | 10,73% | 27,53% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,4895 | 2,13 | 2,5 | ― | 34,49 | 61,652 | 10 | DE000BB433S2 | 32,8471 | BNP Paribas direct | ― | 0,00% | 9,65% | 24,38% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 31,1479 | 1,92 | 2,77 | ― | 31,148 | 61,652 | 10 | DE000BB52XA4 | 29,6647 | BNP Paribas direct | ― | 0,00% | 8,63% | 20,96% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 62,3077 | — | 0,28 | ― | 62,308 | 61,652 | 10 | DE000BB4SMJ5 | 65,587 | BNP Paribas direct | ― | 0,00% | -50,88% | -68,54% | 6 jan. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 129,5758 | 8,11 | 1,5 | 1,51 | 129,576 | 140,77 | 10 | DE000BB5JFW8 | 123,4055 | BNP Paribas direct | 0,010 | -0,66% | 8,70% | 32,74% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 119,1185 | 5,16 | 2,36 | 2,37 | 119,118 | 140,77 | 10 | DE000BB3LJX9 | 113,4462 | BNP Paribas direct | 0,010 | -0,42% | 5,36% | 18,59% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,2177 | 3,55 | 3,43 | 3,44 | 106,218 | 140,77 | 10 | DE000BB520R8 | 101,1597 | BNP Paribas direct | 0,010 | -0,29% | 3,94% | 12,09% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 196,0592 | 2,15 | 5,67 | 5,68 | 196,059 | 140,77 | 10 | DE000BB0MEG9 | 206,3781 | BNP Paribas direct | 0,010 | -0,18% | -2,74% | -8,70% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 185,7852 | 2,57 | 4,74 | 4,75 | 185,785 | 140,77 | 10 | DE000BB0MEF1 | 195,5634 | BNP Paribas direct | 0,010 | -0,21% | -3,27% | -10,06% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 176,9084 | 3,10 | 3,93 | 3,94 | 176,908 | 140,77 | 10 | DE000BB03HZ7 | 186,2194 | BNP Paribas direct | 0,010 | -0,25% | -3,91% | -11,69% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 164,3426 | 4,36 | 2,79 | 2,8 | 164,343 | 140,77 | 10 | DE000BB5WPC2 | 172,9922 | BNP Paribas direct | 0,010 | -0,36% | -5,42% | -15,45% | 18 mei 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 153,2054 | 6,84 | 1,78 | 1,79 | 153,205 | 140,77 | 10 | DE000BB6C3R0 | 161,2688 | BNP Paribas direct | 0,010 | -0,56% | -8,25% | -21,93% | 14 jul. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 63,97 | 9,08 | 0,76 | 0,82 | 63,97 | 69,11 | 10 | FRBNPP11TIY1 | 61,5006 | Euronext & BNP Paribas direct | 0,060 | -7,32% | -21,65% | ― | 29 jul. 2026 | Paris |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 58,6542 | 5,48 | 1,26 | 1,34 | 58,654 | 69,11 | 10 | DE000BB5MEC7 | 56,3983 | BNP Paribas direct | 0,080 | -5,97% | -14,86% | 77,46% | 31 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 57,52 | 5,03 | 1,37 | 1,5 | 57,52 | 69,11 | 10 | FRBNPP10YAO1 | 55,3046 | Euronext & BNP Paribas direct | 0,130 | -8,67% | -16,97% | 57,47% | 24 mrt. 2026 | Paris |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 55,7889 | 4,48 | 1,54 | 1,62 | 55,789 | 69,11 | 10 | DE000BB5JFX6 | 53,6432 | BNP Paribas direct | 0,080 | -4,94% | -12,50% | 57,14% | 23 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 54,3 | 4,10 | 1,68 | 1,81 | 54,3 | 69,11 | 10 | FRBNPP10XIX7 | 52,205 | Euronext & BNP Paribas direct | 0,130 | -7,18% | -14,29% | 43,59% | 23 mrt. 2026 | Paris |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 53,6496 | 3,97 | 1,74 | 1,82 | 53,65 | 69,11 | 10 | DE000BB5CWM9 | 51,5862 | BNP Paribas direct | 0,080 | -4,40% | -11,22% | 47,46% | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.