Producten
44258 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.303,0018 | 3,53 | 5,79 | 5,99 | 1.303,002 | 17,616 | 1 | DE000BB3AV27 | 1.303,0018 | BNP Paribas direct | 0,200 | -7,80% | 2,84% | -22,90% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.401,0877 | 4,40 | 4,65 | 4,85 | 1.401,088 | 17,616 | 1 | DE000BB3AV19 | 1.401,0877 | BNP Paribas direct | 0,200 | -9,53% | 3,33% | -27,12% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 159,0222 | 12,12 | 1,09 | 1,1 | 159,022 | 154,73 | 10 | DE000BB3AUY7 | 167,3918 | BNP Paribas direct | 0,010 | -3,54% | -4,39% | -34,73% | 26 mrt. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 108,7123 | 3,02 | 4,37 | 4,38 | 108,712 | 154,73 | 10 | DE000BB3AUV3 | 103,5355 | BNP Paribas direct | 0,010 | -0,68% | -0,91% | 10,91% | 26 mrt. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 53,6168 | 4,79 | 0,96 | 1,05 | 53,617 | 45,985 | 10 | DE000BB3AUP5 | 55,8508 | BNP Paribas direct | 0,090 | -11,93% | -7,69% | -27,82% | 26 mrt. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 78,7466 | 4,37 | 2,25 | 2,35 | 78,747 | 98,28 | 10 | DE000BB3AUN0 | 75,7179 | BNP Paribas direct | 0,100 | 1,35% | 5,63% | 31,58% | 26 mrt. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 38,2275 | 1,92 | 1,24 | 1,29 | 38,228 | 27,911 | 10 | DE000BB3AUH2 | 42,475 | BNP Paribas direct | 0,050 | -11,43% | -14,48% | 25,25% | 26 mrt. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 138,5357 | 3,49 | 3,21 | 3,35 | 138,536 | 111,975 | 10 | DE000BB3AUF6 | 144,308 | BNP Paribas direct | 0,140 | -6,69% | -11,81% | -9,32% | 26 mrt. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 25,7325 | 14,03 | 1,54 | 1,56 | 25,732 | 25,287 | 1 | DE000BB3AUB5 | 27,0868 | BNP Paribas direct | 0,020 | -44,40% | -74,88% | -57,34% | 26 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 17,6064 | 5,97 | 2,73 | 2,88 | 17,606 | 16,295 | 1 | DE000BB3AUA7 | 19,0339 | BNP Paribas direct | 0,150 | -9,00% | -24,59% | -26,02% | 26 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 101,7262 | 5,59 | 1,39 | 1,4 | 101,726 | 90,88 | 10 | DE000BB3AU85 | 107,0802 | BNP Paribas direct | 0,010 | 9,45% | 2,96% | 5,30% | 26 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 6,9892 | 1,65 | 2,75 | 2,96 | 6,989 | 4,545 | 1 | DE000BB3AU51 | 7,357 | BNP Paribas direct | 0,210 | -7,09% | -5,17% | 13,64% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 247,8478 | 7,08 | 3,89 | 4,28 | 247,848 | 275,3 | 10 | DE000BB3ATZ6 | 236,0455 | BNP Paribas direct | 0,390 | -9,11% | 15,43% | -44,51% | 26 mrt. 2025 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 19,4112 | 5,50 | 3,11 | 3,27 | 19,411 | 17,108 | 1 | DE000BB3ATV5 | 20,22 | BNP Paribas direct | 0,160 | -2,81% | -10,37% | -31,80% | 26 mrt. 2025 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 51,706 | 5,90 | 0,78 | 0,84 | 51,706 | 45,98 | 10 | DE000BB3ATS1 | 53,8604 | BNP Paribas direct | 0,060 | -8,24% | -13,33% | -30,36% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.264,7544 | 3,16 | 6,47 | 6,67 | 1.264,754 | 17,616 | 1 | DE000BB3ATJ0 | 1.204,528 | BNP Paribas direct | 0,200 | -6,91% | 2,70% | -20,81% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.367,7127 | 3,83 | 5,33 | 5,53 | 1.367,713 | 17,616 | 1 | DE000BB3ATH4 | 1.302,5835 | BNP Paribas direct | 0,200 | -8,42% | 3,09% | -24,40% | 26 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 13,2749 | 4,14 | 3,94 | 4,09 | 13,275 | 16,295 | 1 | DE000BB3AT96 | 12,3487 | BNP Paribas direct | 0,150 | -0,76% | 16,91% | 16,57% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 363,1781 | 2,60 | 10,61 | 11 | 363,178 | 275,3 | 10 | DE000BB3AT21 | 382,2927 | BNP Paribas direct | 0,390 | -3,63% | -11,06% | 24,82% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 345,532 | 3,15 | 8,75 | 9,14 | 345,532 | 275,3 | 10 | DE000BB3AT13 | 363,7179 | BNP Paribas direct | 0,390 | -4,37% | -13,11% | 31,78% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.