Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 80,9378 | 3,37 | 15,94 | 15,95 | 80,938 | 62,67 | 1 | DE000BB05HF4 | 80,9378 | BNP Paribas direct | 0,010 | -2,15% | 3,10% | 14,76% | 20 sep. 2023 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 57,9396 | 3,37 | 5,4 | 5,43 | 57,94 | 77,362 | 1 | DE000BB2ZHN6 | 57,9396 | BNP Paribas direct | 0,030 | 4,05% | 1,89% | 16,63% | 4 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,905 | 3,38 | 9,65 | 9,67 | 26,905 | 38,04 | 1 | DE000BB1FK27 | 26,905 | BNP Paribas direct | 0,020 | 0,21% | 2,01% | -3,02% | 15 mrt. 2024 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 10 | 3,37 | 1,82 | 2,02 | 10 | 10,565 | 1 | DE000BB21P46 | 10 | BNP Paribas direct | 0,20 | -11,22% | -2,15% | -8,08% | 18 feb. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 8 | 3,37 | 0,15 | 0,35 | 8 | 10,565 | 1 | DE000BB3HWB6 | 8 | BNP Paribas direct | 0,20 | -54,55% | -60,53% | -63,41% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 3,37 | 0,66 | 0,68 | 150 | 203,875 | 10 | DE000BB26EK7 | 150 | BNP Paribas direct | 0,02 | 0,00% | -7,04% | -30,53% | 6 mrt. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 3,42 | 0,62 | 0,7 | 35 | 29,36 | 10 | DE000BB26E93 | 35 | BNP Paribas direct | 0,08 | -18,42% | -20,51% | -24,39% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 3,47 | 0,26 | 0,27 | 440 | 321,428 | 100 | DE000BB3YHU2 | 440 | BNP Paribas direct | 0,01 | -3,70% | -7,14% | -66,23% | 14 jul. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 4,8 | 3,37 | 1,76 | 1,93 | 4,8 | 6,569 | 1 | DE000BB20WP1 | 4,8 | BNP Paribas direct | 0,17 | -7,37% | -11,56% | 4,76% | 12 feb. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 25 | 3,37 | 1,37 | 1,4 | 25 | 26,17 | 2 | NLBNPFR2B4W5 | 25 | Euronext & BNP Paribas direct | 0,03 | 0,00% | -11,04% | -3,52% | 9 apr. 2025 | Parijs |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 360 | 3,36 | 3,04 | 3,49 | 360 | 397,2 | 10 | DE000BB26JC3 | 360 | BNP Paribas direct | 0,45 | -12,64% | -25,67% | 7,80% | 6 mrt. 2025 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Call 9 | 3,39 | 3,62 | ― | 9 | 12,572 | 1 | DE000BB2JZ09 | 9 | BNP Paribas direct | ― | 0,84% | -4,49% | 10,37% | 16 okt. 2024 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 18 | 3,37 | 2,92 | 3,07 | 18 | 16,26 | 1 | DE000BB3NR93 | 18 | BNP Paribas direct | 0,15 | -2,01% | -15,85% | -16,33% | 7 mei 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,37 | 0,58 | 0,64 | 5 | 4,521 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,06 | -4,92% | 1,75% | -9,38% | 18 feb. 2025 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 32 | 3,37 | 0,14 | 0,2 | 32 | 40,15 | 10 | DE000BB3YNM7 | 32 | BNP Paribas direct | 0,06 | -30,00% | -33,33% | -61,11% | 14 jul. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 3,37 | 0,94 | 1,03 | 3 | 3,872 | 1 | DE000BB26K12 | 3 | BNP Paribas direct | 0,09 | -8,74% | 3,30% | 34,29% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,38 | 8,28 | 8,3 | 780 | 767,214 | 10 | DE000BB3YP19 | 780 | BNP Paribas direct | 0,02 | 7,81% | -1,90% | -25,87% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 3,36 | 0,53 | 0,54 | 95 | 122,925 | 10 | DE000BB3JA15 | 95 | BNP Paribas direct | 0,01 | -10,17% | -3,64% | -26,39% | 17 apr. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 400 | 3,36 | 11,76 | 11,79 | 400 | 515,9 | 10 | DE000BB22VG8 | 400 | BNP Paribas direct | 0,03 | -2,65% | -4,62% | 1,82% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 16.800 | 3,37 | 59,52 | 59,56 | 16.800 | 23.678,2 | 100 | DE000BB3GNT9 | 16.800 | BNP Paribas direct | 0,04 | -0,25% | 1,31% | 7,94% | 15 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.