Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.003,1981 | 3,00 | 42,17 | 43,17 | 1.003,198 | 1.489,35 | 10 | DE000BB3N1U8 | 1.003,1981 | BNP Paribas direct | 1,000 | -2,32% | -10,14% | -10,86% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 981,0672 | 2,88 | 43,86 | 44,86 | 981,067 | 1.489,35 | 10 | DE000BB3HGY1 | 981,0672 | BNP Paribas direct | 1,000 | -2,23% | -9,81% | -10,49% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 960,468 | 2,76 | 45,79 | 46,79 | 960,468 | 1.489,35 | 10 | DE000BB2N584 | 960,468 | BNP Paribas direct | 1,000 | -2,14% | -9,43% | -10,27% | 13 nov. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 939,4256 | 2,66 | 47,58 | 48,58 | 939,426 | 1.489,35 | 10 | DE000BB1CCE7 | 939,4256 | BNP Paribas direct | 1,000 | -2,06% | -9,11% | -9,92% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 909,1222 | 2,52 | 50,15 | 51,15 | 909,122 | 1.489,35 | 10 | DE000BB1CCF4 | 909,1222 | BNP Paribas direct | 1,000 | -1,96% | -8,70% | -9,44% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 889,197 | 2,44 | 51,81 | 52,81 | 889,197 | 1.489,35 | 10 | DE000BB2XFV8 | 889,197 | BNP Paribas direct | 1,000 | -1,89% | -8,32% | -9,18% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 869,6424 | 2,37 | 53,42 | 54,42 | 869,642 | 1.489,35 | 10 | DE000BB08F60 | 869,6424 | BNP Paribas direct | 1,000 | -1,84% | -8,09% | -8,92% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 825,9328 | 2,21 | 57,21 | 58,21 | 825,933 | 1.489,35 | 10 | DE000BB249R4 | 825,9328 | BNP Paribas direct | 1,000 | -1,72% | -7,73% | -8,36% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 727,2974 | 1,93 | 65,58 | 66,58 | 727,297 | 1.489,35 | 10 | DE000BB1CCG2 | 727,2974 | BNP Paribas direct | 1,000 | -1,50% | -6,83% | -7,36% | 13 feb. 2024 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 148,3551 | 2,99 | 5,91 | 5,95 | 148,355 | 207,929 | 10 | DE000BB5Q7J3 | 148,3551 | BNP Paribas direct | 0,040 | -0,67% | 66,01% | ― | 14 apr. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 140,0287 | 2,67 | 6,61 | 6,65 | 140,029 | 207,929 | 10 | DE000BB4YNZ7 | 140,0287 | BNP Paribas direct | 0,040 | -0,60% | 55,16% | 186,15% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 133,65 | 2,47 | 7,15 | 7,19 | 133,65 | 207,929 | 10 | DE000BB5BPM5 | 133,65 | BNP Paribas direct | 0,040 | -0,56% | 48,65% | 150,88% | 4 mrt. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 126,0562 | 2,26 | 7,8 | 7,84 | 126,056 | 207,929 | 10 | DE000BB5AUK1 | 126,0562 | BNP Paribas direct | 0,040 | -0,51% | 43,12% | 123,50% | 2 mrt. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 116,944 | 2,06 | 8,57 | 8,61 | 116,944 | 207,929 | 10 | DE000BB5AUL9 | 116,944 | BNP Paribas direct | 0,040 | -0,46% | 37,56% | 101,17% | 2 mrt. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 227,9996 | 6,92 | 2,55 | 2,59 | 228 | 207,929 | 10 | DE000BB4YN36 | 227,9996 | BNP Paribas direct | 0,040 | -1,54% | -49,30% | -63,93% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 217,0556 | 10,90 | 1,62 | 1,66 | 217,056 | 207,929 | 10 | DE000BB4YN28 | 217,0556 | BNP Paribas direct | 0,040 | -2,41% | -60,49% | -73,62% | 23 jan. 2026 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 63,83 | 7,70 | 0,99 | ― | 63,827 | ― | 10 | FRBNPP00L9J0 | 63,8272 | Euronext & BNP Paribas direct | ― | 0,00% | -23,85% | -29,29% | 23 mei 2018 | Paris |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 55,06 | 4,01 | 1,86 | ― | 55,055 | ― | 10 | FR0012354173 | 55,0552 | Euronext & BNP Paribas direct | ― | 0,00% | -14,68% | -18,06% | 27 nov. 2014 | Paris |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 43,9982 | 11,68 | 0,33 | 0,34 | 43,998 | 45,361 | 10 | DE000BB5PYN5 | 43,9982 | BNP Paribas direct | 0,010 | -2,94% | -59,76% | -8,33% | 9 apr. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 42,9111 | 8,96 | 0,43 | 0,44 | 42,911 | 45,361 | 10 | DE000BB5AUM7 | 42,9111 | BNP Paribas direct | 0,010 | -2,27% | -50,57% | -4,44% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.