Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 214,9325 | 7,19 | 2,28 | 2,31 | 214,932 | 193,074 | 10 | DE000BB5LL73 | 214,9325 | BNP Paribas direct | 0,030 | -1,30% | -9,88% | -38,04% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 194,8457 | 48,19 | 0,34 | ― | 194,846 | 193,074 | 10 | DE000BB5LL65 | 194,8457 | BNP Paribas direct | ― | 0,00% | -52,78% | -82,65% | 26 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 51,4464 | 3,63 | 1,58 | 1,59 | 51,446 | 67,382 | 10 | DE000BB5RJJ0 | 51,4464 | BNP Paribas direct | 0,010 | -0,63% | 6,76% | ― | 15 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 47,7231 | 3,03 | 1,89 | 1,9 | 47,723 | 67,382 | 10 | DE000BB5PXZ1 | 47,7231 | BNP Paribas direct | 0,010 | -0,53% | 5,00% | 139,24% | 9 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 44,322 | 2,63 | 2,18 | 2,19 | 44,322 | 67,382 | 10 | DE000BB5M324 | 44,322 | BNP Paribas direct | 0,010 | -0,46% | 4,31% | 101,85% | 1 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 42,252 | 2,43 | 2,36 | 2,37 | 42,252 | 67,382 | 10 | DE000BB5NV46 | 42,252 | BNP Paribas direct | 0,010 | -0,42% | 4,42% | 88,80% | 7 apr. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 40,1176 | 2,26 | 2,54 | 2,55 | 40,118 | 67,382 | 10 | DE000BB5JK86 | 40,1176 | BNP Paribas direct | 0,010 | -0,39% | 3,67% | 77,62% | 23 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 35,924 | 1,98 | 2,89 | 2,9 | 35,924 | 67,382 | 10 | DE000BB5M332 | 35,924 | BNP Paribas direct | 0,010 | -0,34% | 3,21% | 61,45% | 1 apr. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 240,3741 | 4,19 | 7,29 | 7,64 | 240,374 | 305,25 | 10 | DE000BB1XMM5 | 240,3741 | BNP Paribas direct | 0,350 | -4,58% | 20,30% | -30,51% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 181,8959 | 2,30 | 13,3 | 13,65 | 181,896 | 305,25 | 10 | DE000BB04P39 | 181,8959 | BNP Paribas direct | 0,350 | -2,56% | 10,65% | -18,45% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 170,2346 | 2,11 | 14,47 | 14,82 | 170,235 | 305,25 | 10 | DE000BB0KPF1 | 170,2346 | BNP Paribas direct | 0,350 | -2,36% | 9,70% | -17,17% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 161,2681 | 1,99 | 15,36 | 15,71 | 161,268 | 305,25 | 10 | DE000BB04YF2 | 161,2681 | BNP Paribas direct | 0,350 | -2,23% | 9,09% | -16,34% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 149,3512 | 1,84 | 16,55 | 16,9 | 149,351 | 305,25 | 10 | DE000BB04FL9 | 149,3512 | BNP Paribas direct | 0,350 | -2,07% | 8,38% | -15,35% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 418,7026 | 2,48 | 12,3 | 12,65 | 418,703 | 305,25 | 10 | DE000BB3UJH3 | 418,7026 | BNP Paribas direct | 0,350 | -2,77% | -14,52% | 19,65% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 372,5761 | 3,98 | 7,68 | 8,03 | 372,576 | 305,25 | 10 | DE000BB5JLA2 | 372,5761 | BNP Paribas direct | 0,350 | -4,36% | -21,47% | 35,69% | 23 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 489,4393 | 16,67 | 3,03 | ― | 489,439 | 505,2 | 10 | DE000BB2XV96 | 489,4393 | BNP Paribas direct | ― | 0,00% | -30,18% | -57,02% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 460,2853 | 8,50 | 5,94 | 6,47 | 460,285 | 505,2 | 10 | DE000BB2A1A6 | 460,2853 | BNP Paribas direct | 0,530 | -8,19% | -18,07% | -40,30% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 420,5362 | — | ― | ― | 420,536 | 505,2 | 10 | DE000BB1E9J7 | 420,5362 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 398,7834 | 4,18 | 12,09 | 12,62 | 398,783 | 505,2 | 10 | DE000BB1C8Y0 | 398,7834 | BNP Paribas direct | 0,530 | -4,20% | -9,71% | -24,77% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 369,8193 | 3,37 | 14,99 | 15,52 | 369,819 | 505,2 | 10 | DE000BB04922 | 369,8193 | BNP Paribas direct | 0,530 | -3,41% | -7,92% | -20,90% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.