Producten
54301 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 271,5889 | 4,02 | 4,68 | 4,69 | 271,589 | 221,528 | 10 | DE000BB4V674 | 271,5889 | BNP Paribas direct | 0,010 | 1,30% | 17,88% | 49,04% | 16 jan. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 257,8537 | 5,36 | 3,51 | 3,52 | 257,854 | 221,528 | 10 | DE000BB4MNK4 | 257,8537 | BNP Paribas direct | 0,010 | 1,74% | 25,36% | 87,70% | 1 dec. 2025 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 127,3148 | 10,79 | 1,36 | 1,37 | 127,315 | 140,288 | 10 | FRBNPP111LA4 | 127,3148 | Euronext & BNP Paribas direct | 0,010 | -16,56% | -32,34% | -18,07% | 2 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 114,0977 | 5,35 | 2,48 | 2,49 | 114,098 | 140,288 | 10 | FRBNPP10JFA0 | 114,0977 | Euronext & BNP Paribas direct | 0,010 | 2,48% | -17,61% | 0,40% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 104,556 | 3,93 | 3,29 | 3,3 | 104,556 | 140,288 | 10 | FRBNPP10JF95 | 104,556 | Euronext & BNP Paribas direct | 0,010 | 1,86% | -13,87% | 0,30% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 64,2863 | 1,85 | 6,71 | 6,72 | 64,286 | 140,288 | 10 | FRBNPP111686 | 64,2863 | Euronext & BNP Paribas direct | 0,010 | 0,75% | -7,32% | 0,00% | 1 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 149,9894 | 14,51 | 0,93 | 0,94 | 149,989 | 140,288 | 10 | FRBNPP10Q412 | 149,9894 | Euronext & BNP Paribas direct | 0,010 | -8,82% | 106,67% | -11,43% | 24 feb. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 280,1556 | 9,85 | 2,6 | 2,61 | 280,156 | 301,778 | 10 | DE000BB5LXQ9 | 280,1556 | BNP Paribas direct | 0,010 | -14,19% | -29,54% | -22,62% | 27 mrt. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 262,2661 | 6,22 | 4,12 | 4,13 | 262,266 | 301,778 | 10 | DE000BB3QPY3 | 262,2661 | BNP Paribas direct | 0,010 | -9,45% | -20,92% | -15,40% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 241,4564 | 4,35 | 5,89 | 5,9 | 241,456 | 301,778 | 10 | DE000BB3LP22 | 241,4564 | BNP Paribas direct | 0,010 | -6,80% | -15,62% | -11,30% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 227,9222 | 3,64 | 7,03 | 7,04 | 227,922 | 301,778 | 10 | DE000BB3FWV8 | 227,9222 | BNP Paribas direct | 0,010 | -6,02% | -13,53% | -9,76% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 213,3272 | 3,10 | 8,26 | 8,27 | 213,327 | 301,778 | 10 | DE000BB1PY78 | 213,3272 | BNP Paribas direct | 0,010 | -5,28% | -11,75% | -8,63% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 200,0948 | 2,73 | 9,38 | 9,39 | 200,095 | 301,778 | 10 | DE000BB1EWF8 | 200,0948 | BNP Paribas direct | 0,010 | -4,67% | -10,58% | -7,77% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 189,7268 | 2,50 | 10,26 | 10,27 | 189,727 | 301,778 | 10 | DE000BB1C8J1 | 189,7268 | BNP Paribas direct | 0,010 | -4,38% | -9,76% | -7,15% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 180,7593 | 2,32 | 11,02 | 11,03 | 180,759 | 301,778 | 10 | DE000BB096W9 | 180,7593 | BNP Paribas direct | 0,010 | -4,09% | -9,15% | -6,77% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 166,0129 | 2,09 | 12,28 | 12,29 | 166,013 | 301,778 | 10 | DE000BB08592 | 166,0129 | BNP Paribas direct | 0,010 | -3,69% | -8,29% | -6,04% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 154,8271 | 1,94 | 13,23 | 13,24 | 154,827 | 301,778 | 10 | DE000BB0WHG1 | 154,8271 | BNP Paribas direct | 0,010 | -3,43% | -7,74% | -5,63% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 149,197 | 1,87 | 13,7 | 13,71 | 149,197 | 301,778 | 10 | DE000BB0CRB3 | 149,197 | BNP Paribas direct | 0,010 | -3,39% | -7,56% | -5,52% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 141,7435 | 1,79 | 14,34 | 14,35 | 141,744 | 301,778 | 10 | DE000BB0CRC1 | 141,7435 | BNP Paribas direct | 0,010 | -3,17% | -7,18% | -5,28% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,2935 | 1,71 | 14,97 | 14,98 | 134,294 | 301,778 | 10 | DE000BB0CRD9 | 134,2935 | BNP Paribas direct | 0,010 | -3,11% | -6,90% | -5,07% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.