Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,6 | 5,50 | 0,395 | ― | 19,6 | 21,715 | 10 | NLBNPNL24A98 | 17,79 | Euronext & BNP Paribas direct | ― | -3,89% | 17,21% | -16,67% | 26 okt. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,7 | 3,82 | 0,569 | 0,591 | 17,7 | 21,715 | 10 | NLBNPNL1NS10 | 16,05 | Euronext & BNP Paribas direct | 0,022 | -6,26% | 6,55% | -12,19% | 23 feb. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 16,5 | 3,22 | 0,675 | 0,697 | 16,5 | 21,715 | 10 | NLBNPNL1X1R3 | 14,99 | Euronext & BNP Paribas direct | 0,022 | -5,33% | 5,63% | -10,36% | 24 jun. 2022 | Amsterdam |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 19,59 | 5,52 | 3,95 | 4,14 | 19,59 | 21,715 | 1 | FRBNPP07B2X1 | 17,8054 | Euronext & BNP Paribas direct | 0,190 | -8,35% | 10,64% | -16,49% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 19,1827 | 8,46 | 3,26 | 3,29 | 19,183 | 21,715 | 1 | FRBNPP03S223 | 19,1827 | Euronext & BNP Paribas direct | 0,030 | -5,78% | 19,85% | -15,98% | 7 mrt. 2022 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 28 | — | ― | ― | 28 | 21,715 | 10 | NLBNPFR2E4E0 | 28 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 26 | — | ― | 0,03 | 26 | 21,715 | 10 | NLBNPFR2DPT6 | 26 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 5 aug. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 26 | — | ― | ― | 26 | 21,715 | 10 | NLBNPFR2EA47 | 26 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 24 | 8,14 | 0,05 | 0,08 | 24 | 21,715 | 10 | NLBNPFR2FT03 | 24 | Euronext & BNP Paribas direct | 0,03 | -44,44% | -37,50% | -54,55% | 6 nov. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 24 | 6,01 | 0,1 | 0,13 | 24 | 21,715 | 10 | NLBNPFR2GCO8 | 24 | Euronext & BNP Paribas direct | 0,03 | -28,57% | -16,67% | ― | 26 nov. 2025 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 42,0315 | 8,42 | 4,59 | ― | 42,032 | 45,443 | 1 | DE000BB4NTR4 | 40,03 | BNP Paribas direct | ― | -13,07% | ― | ― | 9 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 39,159 | 5,59 | 6,92 | ― | 39,159 | 45,443 | 1 | DE000BB4MMS9 | 37,2943 | BNP Paribas direct | ― | -10,25% | -31,96% | ― | 1 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 35,8731 | 4,04 | 9,58 | 9,62 | 35,873 | 45,443 | 1 | DE000BB4LJY5 | 34,1649 | BNP Paribas direct | 0,040 | -7,08% | -25,45% | ― | 25 nov. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,3225 | 3,32 | 11,65 | 11,69 | 33,322 | 45,443 | 1 | DE000BB4GD71 | 31,7357 | BNP Paribas direct | 0,040 | -5,90% | -22,02% | 160,04% | 6 nov. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 31,1311 | 2,88 | 13,43 | 13,47 | 31,131 | 45,443 | 1 | DE000BB33YP0 | 29,6487 | BNP Paribas direct | 0,040 | -5,09% | -19,77% | 114,54% | 13 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 29,0736 | 2,56 | 15,1 | 15,14 | 29,074 | 45,443 | 1 | DE000BB30588 | 27,6891 | BNP Paribas direct | 0,040 | -4,55% | -18,02% | 90,42% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,536 | 2,37 | 16,34 | 16,38 | 27,536 | 45,443 | 1 | DE000BB3X003 | 26,2248 | BNP Paribas direct | 0,040 | -4,28% | -16,89% | 77,80% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,6375 | 2,16 | 17,88 | 17,92 | 25,638 | 45,443 | 1 | DE000BB3X011 | 24,4167 | BNP Paribas direct | 0,040 | -3,92% | -15,70% | 66,48% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 22,4703 | 1,89 | 20,45 | 20,49 | 22,47 | 45,443 | 1 | DE000BB3UE81 | 21,4003 | BNP Paribas direct | 0,040 | -3,45% | -14,08% | 53,64% | 25 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 21,0203 | 1,79 | 21,62 | 21,66 | 21,02 | 45,443 | 1 | DE000BB3Q8G9 | 20,0193 | BNP Paribas direct | 0,040 | -3,31% | -13,49% | 49,21% | 20 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.