Producten
67684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 184,4334 | 5,79 | 3,23 | 3,27 | 184,433 | 217,269 | 10 | DE000BB5V8Q9 | 184,4334 | BNP Paribas direct | 0,040 | -2,42% | 3,53% | 0,62% | 14 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 168,1617 | 4,04 | 4,63 | 4,67 | 168,162 | 217,269 | 10 | DE000BB5PXY4 | 168,1617 | BNP Paribas direct | 0,040 | -1,70% | 2,21% | 0,22% | 9 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 160,261 | 3,52 | 5,31 | 5,35 | 160,261 | 217,269 | 10 | DE000BB5Q7E4 | 160,261 | BNP Paribas direct | 0,040 | -1,48% | 1,92% | 0,00% | 14 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 152,1279 | 3,11 | 6,01 | 6,05 | 152,128 | 217,269 | 10 | DE000BB5LL24 | 152,1279 | BNP Paribas direct | 0,040 | -1,48% | 1,52% | 0,00% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 141,7701 | 2,71 | 6,9 | 6,94 | 141,77 | 217,269 | 10 | DE000BB5LL32 | 141,7701 | BNP Paribas direct | 0,040 | -1,29% | 1,32% | -0,14% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 131,4112 | 2,40 | 7,79 | 7,83 | 131,411 | 217,269 | 10 | DE000BB5LL40 | 131,4112 | BNP Paribas direct | 0,040 | -1,27% | 1,04% | -0,26% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 124,2216 | 2,22 | 8,41 | 8,45 | 124,222 | 217,269 | 10 | DE000BB5MHZ1 | 124,2216 | BNP Paribas direct | 0,040 | -1,18% | 0,96% | -0,36% | 31 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 286,9232 | 2,90 | 6,44 | 6,48 | 286,923 | 217,269 | 10 | DE000BB57RL2 | 286,9232 | BNP Paribas direct | 0,040 | -0,31% | -3,74% | -5,43% | 23 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 266,8265 | 3,97 | 4,71 | 4,75 | 266,826 | 217,269 | 10 | DE000BB5Y9H3 | 266,8265 | BNP Paribas direct | 0,040 | -0,42% | -4,66% | -6,55% | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 248,404 | 5,99 | 3,12 | 3,16 | 248,404 | 217,269 | 10 | DE000BB5WUD0 | 248,404 | BNP Paribas direct | 0,040 | -0,64% | -6,87% | -9,04% | 18 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 231,7809 | 11,06 | 1,69 | 1,73 | 231,781 | 217,269 | 10 | DE000BB5RJH4 | 231,7809 | BNP Paribas direct | 0,040 | -0,59% | -11,52% | -14,65% | 15 apr. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.239,6981 | 4,86 | 2,52 | 2,73 | 1.239,698 | 1.423,218 | 100 | DE000BB6ET08 | 1.126,9983 | BNP Paribas direct | 0,210 | 3,28% | 10,53% | ― | 21 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.196,24 | 3,72 | 3,28 | 3,35 | 1.196,24 | 1.423,218 | 100 | FRBNPP11PJH2 | 1.040,2069 | Euronext & BNP Paribas direct | 0,070 | 3,47% | 8,97% | 33,88% | 9 jul. 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.097,2772 | 3,38 | 3,63 | 3,84 | 1.097,277 | 1.423,218 | 100 | DE000BB590E9 | 997,5247 | BNP Paribas direct | 0,210 | 2,25% | 6,76% | 25,17% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.288,1136 | 10,58 | 2,11 | 2,25 | 1.288,114 | 1.423,218 | 100 | FRBNPP11WJD7 | 1.288,1136 | Euronext & BNP Paribas direct | 0,140 | 5,50% | 15,30% | ― | 7 aug. 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.183,555 | 4,38 | 2,8 | 3,01 | 1.183,555 | 1.423,218 | 100 | DE000BB5XVL9 | 1.183,555 | BNP Paribas direct | 0,210 | 2,56% | 8,95% | 34,62% | 22 mei 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.167,2981 | 5,57 | 3,15 | 3,29 | 1.167,298 | 1.423,218 | 100 | FRBNPP11NQG4 | 1.167,2981 | Euronext & BNP Paribas direct | 0,140 | 3,62% | 9,38% | 35,78% | 1 jul. 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 997,5247 | 2,78 | 4,4 | 4,61 | 997,525 | 1.423,218 | 100 | DE000BB595M1 | 997,5247 | BNP Paribas direct | 0,210 | 1,62% | 5,26% | 19,24% | 1 jul. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Call 389,2079 | 4,83 | 8,16 | 8,94 | 389,208 | 457,011 | 10 | DE000BB6L092 | 362,0539 | BNP Paribas direct | 0,780 | -11,11% | ― | ― | 12 aug. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Call 343,4186 | 3,33 | 11,83 | 12,27 | 343,419 | 457,011 | 10 | DE000BB6L1A9 | 319,4592 | BNP Paribas direct | 0,440 | -3,82% | ― | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.