Producten
67684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 187,0048 | 3,03 | 7,57 | 7,76 | 187,005 | 265,898 | 10 | DE000BB3KY22 | 178,0998 | BNP Paribas direct | 0,190 | 3,42% | -12,79% | 22,49% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 183,1782 | 2,91 | 7,89 | 8,08 | 183,178 | 265,898 | 10 | DE000BB3JV85 | 174,4554 | BNP Paribas direct | 0,190 | 3,41% | -12,24% | 21,38% | 22 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 178,0324 | 2,76 | 8,31 | 8,5 | 178,032 | 265,898 | 10 | DE000BB3JV93 | 169,5547 | BNP Paribas direct | 0,190 | 3,23% | -11,78% | 20,09% | 22 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 172,7614 | 2,62 | 8,74 | 8,93 | 172,761 | 265,898 | 10 | DE000BB083X5 | 164,5347 | BNP Paribas direct | 0,190 | 3,07% | -11,27% | 18,75% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 168,0698 | 2,51 | 9,12 | 9,31 | 168,07 | 265,898 | 10 | DE000BB08H43 | 160,0665 | BNP Paribas direct | 0,190 | 2,82% | -10,94% | 17,83% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 163,6344 | 2,42 | 9,49 | 9,68 | 163,634 | 265,898 | 10 | DE000BB07Z26 | 155,8423 | BNP Paribas direct | 0,190 | 2,82% | -10,47% | 17,02% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 157,0455 | 2,29 | 10,03 | 10,22 | 157,046 | 265,898 | 10 | DE000BB07JF6 | 149,5671 | BNP Paribas direct | 0,190 | 2,56% | -10,04% | 15,95% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 150,7724 | 2,17 | 10,55 | 10,74 | 150,772 | 265,898 | 10 | DE000BB0Y0S4 | 143,5928 | BNP Paribas direct | 0,190 | 2,53% | -9,52% | 15,05% | 7 jun. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 146,524 | 2,11 | 10,89 | 11,08 | 146,524 | 265,898 | 10 | DE000BB0XX70 | 139,5467 | BNP Paribas direct | 0,190 | 2,35% | -9,33% | 14,39% | 22 mei 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 142,408 | 2,04 | 11,23 | 11,42 | 142,408 | 265,898 | 10 | DE000BB0XX88 | 135,6267 | BNP Paribas direct | 0,190 | 2,28% | -9,07% | 13,78% | 22 mei 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 139,514 | 2,00 | 11,47 | 11,66 | 139,514 | 265,898 | 10 | DE000BB0XLA4 | 132,8705 | BNP Paribas direct | 0,190 | 2,23% | -8,90% | 13,56% | 15 mei 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 133,7214 | 1,92 | 11,95 | 12,14 | 133,721 | 265,898 | 10 | DE000BB0WXF0 | 127,3537 | BNP Paribas direct | 0,190 | 2,22% | -8,57% | 12,95% | 28 apr. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 129,3966 | 1,86 | 12,3 | 12,49 | 129,397 | 265,898 | 10 | DE000BB0SMQ8 | 123,2349 | BNP Paribas direct | 0,190 | 2,07% | -8,41% | 12,43% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 125,8602 | 1,82 | 12,59 | 12,78 | 125,86 | 265,898 | 10 | DE000BB0SMR6 | 119,8669 | BNP Paribas direct | 0,190 | 2,03% | -8,24% | 12,11% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 115,4071 | 1,71 | 13,45 | 13,64 | 115,407 | 265,898 | 10 | DE000BB0P4B3 | 109,9115 | BNP Paribas direct | 0,190 | 1,89% | -7,75% | 11,16% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 333,2278 | 3,13 | 7,32 | 7,51 | 333,228 | 265,898 | 10 | DE000BB6JKB0 | 350,7661 | BNP Paribas direct | 0,190 | -4,31% | 15,64% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 320,2276 | 3,73 | 6,14 | 6,33 | 320,228 | 265,898 | 10 | DE000BB4F8B2 | 337,0817 | BNP Paribas direct | 0,190 | -4,95% | 19,22% | -21,88% | 6 nov. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 306,3073 | 4,70 | 4,88 | 5,07 | 306,307 | 265,898 | 10 | DE000BB5VJV7 | 322,4287 | BNP Paribas direct | 0,190 | -6,15% | 26,10% | -25,72% | 13 mei 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 292,7937 | 6,30 | 3,64 | 3,83 | 292,794 | 265,898 | 10 | DE000BB2S914 | 308,2039 | BNP Paribas direct | 0,190 | -8,08% | 37,88% | -31,71% | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 480,5224 | 8,23 | 5,46 | 5,82 | 480,522 | 521,144 | 10 | DE000BB6LXH6 | 457,6404 | BNP Paribas direct | 0,360 | 11,43% | ― | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.