Producten
54627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 102,8852 | 3,65 | 3,86 | 4,01 | 102,885 | 140,825 | 10 | DE000BB4W3J5 | 102,8852 | BNP Paribas direct | 0,150 | -2,77% | 5,46% | -8,96% | 20 jan. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 186,1772 | 3,05 | 4,61 | 4,76 | 186,177 | 140,825 | 10 | DE000BB5ABS4 | 186,1772 | BNP Paribas direct | 0,150 | -4,36% | -10,14% | -1,28% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 168,8585 | 4,89 | 2,88 | 3,03 | 168,858 | 140,825 | 10 | DE000BB5ABR6 | 168,8585 | BNP Paribas direct | 0,150 | -6,80% | -15,29% | -2,04% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 155,6534 | 9,02 | 1,56 | 1,71 | 155,653 | 140,825 | 10 | DE000BB47BH5 | 155,6534 | BNP Paribas direct | 0,150 | -11,36% | -25,00% | -3,11% | 13 feb. 2026 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 197,0059 | 48,29 | 0,69 | ― | 197,006 | 201,375 | 10 | FRBNPP09VQQ0 | 197,0059 | Euronext & BNP Paribas direct | ― | 2,99% | -16,87% | -11,54% | 30 sep. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 188,9534 | 16,54 | 1,38 | ― | 188,953 | 201,375 | 10 | FRBNPP09VQO5 | 188,9534 | Euronext & BNP Paribas direct | ― | 1,47% | -9,21% | -5,48% | 30 sep. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 184,9276 | 12,45 | 1,72 | ― | 184,928 | 201,375 | 10 | FRBNPP09VQN7 | 184,9276 | Euronext & BNP Paribas direct | ― | 1,18% | -7,53% | -4,44% | 30 sep. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 175,0492 | — | ― | ― | 175,049 | 201,375 | 10 | FRBNPP09VQM9 | 175,0492 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 171,1871 | 6,72 | 2,89 | ― | 171,187 | 201,375 | 10 | FRBNPP09MHI5 | 171,1871 | Euronext & BNP Paribas direct | ― | 0,70% | -4,62% | -2,69% | 12 aug. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 159,087 | 3,88 | 4,41 | ― | 159,087 | 201,375 | 10 | DE000BB33Z08 | 159,087 | BNP Paribas direct | ― | 0,00% | -3,29% | -7,93% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 139,7136 | 3,27 | 5,57 | ― | 139,714 | 201,375 | 10 | FRBNPP08EU12 | 139,7136 | Euronext & BNP Paribas direct | ― | 0,36% | -2,28% | -0,36% | 10 feb. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 118,9533 | 2,19 | 7,83 | ― | 118,953 | 201,375 | 10 | DE000BB0LXM9 | 118,9533 | BNP Paribas direct | ― | 0,13% | -1,76% | -4,63% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 109,9922 | 1,99 | 8,59 | ― | 109,992 | 201,375 | 10 | DE000BB0LXN7 | 109,9922 | BNP Paribas direct | ― | 0,00% | -1,60% | -4,24% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 92,073 | 1,69 | 10,11 | ― | 92,073 | 201,375 | 10 | DE000BB0LXP2 | 92,073 | BNP Paribas direct | ― | 0,00% | -1,46% | -3,62% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 847,8683 | 6,28 | 13,21 | 13,72 | 847,868 | 973,709 | 10 | DE000BB5BL91 | 847,8683 | BNP Paribas direct | 0,510 | -2,00% | 27,26% | 8,46% | 4 mrt. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 819,6761 | 5,29 | 15,67 | 16 | 819,676 | 973,709 | 10 | DE000BB4HWU4 | 819,6761 | BNP Paribas direct | 0,330 | -1,07% | 23,39% | 8,07% | 10 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 753,6628 | 3,91 | 21,23 | 21,74 | 753,663 | 973,709 | 10 | DE000BB47947 | 753,6628 | BNP Paribas direct | 0,510 | -1,21% | 15,63% | 5,20% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 602,6943 | 2,43 | 34,13 | 34,46 | 602,694 | 973,709 | 10 | DE000BB03LF1 | 602,6943 | BNP Paribas direct | 0,330 | -0,52% | 9,57% | 3,49% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 560,3749 | 2,20 | 37,73 | 38,06 | 560,375 | 973,709 | 10 | DE000BB03LG9 | 560,3749 | BNP Paribas direct | 0,330 | -0,47% | 8,58% | 3,12% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.