Producten
53963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 139,6833 | 3,28 | 5,55 | ― | 139,683 | 201,133 | 10 | FRBNPP08EU12 | 139,6833 | Euronext & BNP Paribas direct | ― | 0,18% | -2,63% | -1,25% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 118,9282 | 2,19 | 7,82 | ― | 118,928 | 201,133 | 10 | DE000BB0LXM9 | 118,9282 | BNP Paribas direct | ― | 0,00% | -1,88% | -5,33% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 109,969 | 1,99 | 8,59 | ― | 109,969 | 201,133 | 10 | DE000BB0LXN7 | 109,969 | BNP Paribas direct | ― | 0,12% | -1,60% | -4,87% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 92,0535 | 1,69 | 10,11 | ― | 92,054 | 201,133 | 10 | DE000BB0LXP2 | 92,0535 | BNP Paribas direct | ― | 0,10% | -1,46% | -4,26% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 847,6891 | 6,21 | 13,38 | 13,48 | 847,689 | 975,335 | 10 | DE000BB5BL91 | 847,6891 | BNP Paribas direct | 0,100 | -7,72% | 28,90% | 29,03% | 4 mrt. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 819,5029 | 5,26 | 15,8 | 15,84 | 819,503 | 975,335 | 10 | DE000BB4HWU4 | 819,5029 | BNP Paribas direct | 0,040 | -6,23% | 24,41% | 25,00% | 10 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 753,5035 | 3,89 | 21,39 | 21,49 | 753,504 | 975,335 | 10 | DE000BB47947 | 753,5035 | BNP Paribas direct | 0,100 | -5,19% | 16,50% | 16,00% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 602,5669 | 2,43 | 34,27 | 34,31 | 602,567 | 975,335 | 10 | DE000BB03LF1 | 602,5669 | BNP Paribas direct | 0,040 | -3,06% | 10,02% | 9,80% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 560,2565 | 2,19 | 37,87 | 37,91 | 560,256 | 975,335 | 10 | DE000BB03LG9 | 560,2565 | BNP Paribas direct | 0,040 | -2,77% | 8,98% | 8,70% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 530,0506 | 2,05 | 40,45 | 40,49 | 530,051 | 975,335 | 10 | DE000BB0Z0M6 | 530,0506 | BNP Paribas direct | 0,040 | -2,62% | 8,42% | 8,10% | 23 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 503,0004 | 1,94 | 42,76 | 42,8 | 503 | 975,335 | 10 | DE000BB0W4U4 | 503,0004 | BNP Paribas direct | 0,040 | -2,46% | 7,95% | 7,60% | 9 mei 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 477,5904 | 1,85 | 44,92 | 44,96 | 477,59 | 975,335 | 10 | DE000BB0XGH9 | 477,5904 | BNP Paribas direct | 0,040 | -2,35% | 7,52% | 7,16% | 10 mei 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 448,0859 | 1,75 | 47,44 | 47,48 | 448,086 | 975,335 | 10 | DE000BB0VWE7 | 448,0859 | BNP Paribas direct | 0,040 | -2,21% | 7,14% | 6,73% | 6 apr. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 276,8999 | 1,34 | 62,02 | 62,06 | 276,9 | 975,335 | 10 | DE000BB0L5K5 | 276,8999 | BNP Paribas direct | 0,040 | -1,68% | 5,40% | 4,92% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.345,5207 | 2,44 | 34,07 | 34,17 | 1.345,521 | 975,335 | 10 | DE000BB47996 | 1.345,5207 | BNP Paribas direct | 0,100 | 2,81% | -9,07% | -11,94% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.262,0772 | 3,08 | 26,96 | 27,06 | 1.262,077 | 975,335 | 10 | DE000BB47988 | 1.262,0772 | BNP Paribas direct | 0,100 | 3,53% | -11,20% | -14,39% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.220,3557 | 3,55 | 23,41 | 23,51 | 1.220,356 | 975,335 | 10 | DE000BB47970 | 1.220,3557 | BNP Paribas direct | 0,100 | 4,09% | -12,68% | -16,06% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.178,6345 | 4,19 | 19,85 | 19,95 | 1.178,634 | 975,335 | 10 | DE000BB47962 | 1.178,6345 | BNP Paribas direct | 0,100 | 4,80% | -14,66% | -18,28% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.138,0403 | 5,06 | 16,42 | 16,46 | 1.138,04 | 975,335 | 10 | DE000BB4JKH2 | 1.138,0403 | BNP Paribas direct | 0,040 | 6,28% | -16,78% | -20,48% | 13 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.095,1904 | 6,52 | 12,75 | 12,85 | 1.095,19 | 975,335 | 10 | DE000BB47954 | 1.095,1904 | BNP Paribas direct | 0,100 | 7,69% | -21,05% | -25,44% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.