Producten
53988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 78,5972 | 2,26 | 4,88 | 4,89 | 78,597 | 130,212 | 10 | DE000BB5PVR2 | 78,5972 | BNP Paribas direct | 0,010 | -12,70% | 45,67% | ― | 9 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 75,8558 | 2,16 | 5,11 | 5,12 | 75,856 | 130,212 | 10 | DE000BB5PVS0 | 75,8558 | BNP Paribas direct | 0,010 | -12,20% | 42,74% | ― | 9 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 73,1136 | 2,07 | 5,34 | 5,35 | 73,114 | 130,212 | 10 | DE000BB5PVT8 | 73,1136 | BNP Paribas direct | 0,010 | -11,74% | 40,16% | ― | 9 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,0095 | 1,94 | 5,69 | 5,7 | 69,01 | 130,212 | 10 | DE000BB5NUV1 | 69,0095 | BNP Paribas direct | 0,010 | -11,09% | 36,78% | 188,83% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 66,759 | 1,88 | 5,89 | 5,9 | 66,759 | 130,212 | 10 | DE000BB5NUW9 | 66,759 | BNP Paribas direct | 0,010 | -10,62% | 35,40% | 171,43% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 64,5091 | 1,82 | 6,07 | 6,08 | 64,509 | 130,212 | 10 | DE000BB5NUX7 | 64,5091 | BNP Paribas direct | 0,010 | -10,47% | 33,41% | 157,20% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,2587 | 1,76 | 6,27 | 6,28 | 62,259 | 130,212 | 10 | DE000BB5NUY5 | 62,2587 | BNP Paribas direct | 0,010 | -10,17% | 32,28% | 145,88% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 60,0081 | 1,71 | 6,45 | 6,46 | 60,008 | 130,212 | 10 | DE000BB5NUZ2 | 60,0081 | BNP Paribas direct | 0,010 | -10,04% | 30,83% | 135,40% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 57,7577 | 1,66 | 6,64 | 6,65 | 57,758 | 130,212 | 10 | DE000BB5NU05 | 57,7577 | BNP Paribas direct | 0,010 | -9,78% | 29,69% | 125,85% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 53,2575 | 1,57 | 7,03 | 7,04 | 53,258 | 130,212 | 10 | DE000BB5NU13 | 53,2575 | BNP Paribas direct | 0,010 | -9,17% | 27,82% | 111,75% | 7 apr. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 339,9351 | 2,83 | 15,09 | 15,13 | 339,935 | 502,402 | 10 | DE000BB4XQD9 | 339,9351 | BNP Paribas direct | 0,040 | 23,39% | 45,10% | 73,45% | 22 jan. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 314,1704 | 2,47 | 17,28 | 17,32 | 314,17 | 502,402 | 10 | DE000BB45DC6 | 314,1704 | BNP Paribas direct | 0,040 | 19,83% | 37,36% | 58,10% | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 290,8985 | 2,22 | 19,26 | 19,3 | 290,898 | 502,402 | 10 | DE000BB45DD4 | 290,8985 | BNP Paribas direct | 0,040 | 17,44% | 32,28% | 49,07% | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 553,4948 | 7,67 | 5,57 | 5,61 | 553,495 | 502,402 | 10 | DE000BB4XQH0 | 553,4948 | BNP Paribas direct | 0,040 | -35,08% | -46,80% | -56,07% | 22 jan. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 526,9267 | 12,91 | 3,31 | 3,35 | 526,927 | 502,402 | 10 | DE000BB4XQG2 | 526,9267 | BNP Paribas direct | 0,040 | -47,63% | -59,68% | -68,14% | 22 jan. 2026 | International |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Call 11,553 | 3,52 | 0,68 | ― | 11,553 | 16,137 | 10 | FRBNPP110QO6 | 11,553 | Euronext & BNP Paribas direct | ― | -16,05% | -32,00% | -59,76% | 31 mrt. 2026 | Parijs |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Put 31,3824 | 1,06 | 1,78 | ― | 31,382 | 16,137 | 10 | FRBNPP10VHD5 | 31,3824 | Euronext & BNP Paribas direct | ― | 8,54% | 14,10% | 100,00% | 11 mrt. 2026 | Parijs |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Put 28,274 | 1,33 | 1,47 | ― | 28,274 | 16,137 | 10 | FRBNPP1102X8 | 28,274 | Euronext & BNP Paribas direct | ― | 10,53% | 17,60% | 153,45% | 27 mrt. 2026 | Parijs |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Put 25,5748 | 1,72 | 1,2 | ― | 25,575 | 16,137 | 10 | FRBNPP113D03 | 25,5748 | Euronext & BNP Paribas direct | ― | 13,21% | 22,45% | ― | 10 apr. 2026 | Parijs |
|
|
CSG Turbos Infinis Best met ISIN code: CSG Turbos Infinis Best Put 23,2228 | 2,29 | 0,96 | ― | 23,223 | 16,137 | 10 | FRBNPP113YA3 | 23,2228 | Euronext & BNP Paribas direct | ― | 15,66% | 29,73% | ― | 14 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.