Producten
53988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 177,8654 | 3,43 | 3,47 | 3,5 | 177,865 | 140,122 | 10 | DE000BB4XNN5 | 177,8654 | BNP Paribas direct | 0,030 | 0,58% | -25,38% | -43,58% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 168,4212 | 4,45 | 2,67 | 2,7 | 168,421 | 140,122 | 10 | DE000BB4XNM7 | 168,4212 | BNP Paribas direct | 0,030 | 1,14% | -30,65% | -50,00% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 920,0822 | 6,24 | 1,46 | 1,47 | 920,082 | 1.071,996 | 100 | DE000BB4XNW6 | 920,0822 | BNP Paribas direct | 0,010 | -2,67% | 0,69% | 151,72% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 851,6272 | 4,44 | 2,05 | 2,06 | 851,627 | 1.071,996 | 100 | DE000BB4XNX4 | 851,6272 | BNP Paribas direct | 0,010 | -1,91% | 0,99% | 76,72% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.387,5397 | 3,18 | 2,86 | 2,87 | 1.387,54 | 1.071,996 | 100 | DE000BB4XN11 | 1.387,5397 | BNP Paribas direct | 0,010 | 0,35% | -2,05% | -27,23% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.320,6645 | 3,98 | 2,29 | 2,3 | 1.320,664 | 1.071,996 | 100 | DE000BB4XN03 | 1.320,6645 | BNP Paribas direct | 0,010 | 0,44% | -2,55% | -31,64% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.253,7865 | 5,29 | 1,72 | 1,73 | 1.253,786 | 1.071,996 | 100 | DE000BB4XNZ9 | 1.253,7865 | BNP Paribas direct | 0,010 | 0,58% | -3,37% | -37,91% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.186,9107 | 7,85 | 1,16 | 1,17 | 1.186,911 | 1.071,996 | 100 | DE000BB4XNY2 | 1.186,9107 | BNP Paribas direct | 0,010 | 1,75% | -4,13% | -47,27% | 22 jan. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 140,8932 | 6,31 | 1,9 | 1,91 | 140,893 | 121,636 | 10 | FRBNPP10HLB0 | 140,8932 | Euronext & BNP Paribas direct | 0,010 | 9,83% | 6,15% | -35,37% | 22 jan. 2026 | Parijs |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 135,2816 | 7,71 | 1,34 | 1,35 | 135,282 | 121,636 | 10 | DE000BB4XN52 | 135,2816 | BNP Paribas direct | 0,010 | 14,53% | 9,84% | -43,22% | 22 jan. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 138,442 | 3,21 | 3,44 | 3,45 | 138,442 | 105,55 | 10 | FRBNPP10HLD6 | 138,442 | Euronext & BNP Paribas direct | 0,010 | -3,91% | -10,18% | -9,71% | 22 jan. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 47,9846 | 3,29 | 17,63 | 17,73 | 47,985 | 68,213 | 1 | DE000BB4XN60 | 47,9846 | BNP Paribas direct | 0,100 | 0,00% | 4,94% | 140,52% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 29,9838 | 6,76 | 4,13 | 4,15 | 29,984 | 32,879 | 1 | DE000BB4XPM2 | 29,9838 | BNP Paribas direct | 0,020 | 1,47% | -20,42% | -9,83% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,8211 | 1,83 | 15,26 | 15,28 | 48,821 | 32,879 | 1 | DE000BB4XPR1 | 48,8211 | BNP Paribas direct | 0,020 | -0,97% | 6,42% | -0,84% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,4768 | 2,10 | 13,27 | 13,29 | 46,477 | 32,879 | 1 | DE000BB4XPQ3 | 46,4768 | BNP Paribas direct | 0,020 | -1,04% | 7,54% | -0,75% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1343 | 2,47 | 11,28 | 11,3 | 44,134 | 32,879 | 1 | DE000BB4XPP5 | 44,1343 | BNP Paribas direct | 0,020 | -1,23% | 9,09% | -0,62% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,7916 | 3,00 | 9,29 | 9,31 | 41,792 | 32,879 | 1 | DE000BB4XPN0 | 41,7916 | BNP Paribas direct | 0,020 | -1,48% | 11,26% | -0,43% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 69,5278 | 3,74 | 2,09 | 2,1 | 69,528 | 92,051 | 10 | DE000BB4XPS9 | 69,5278 | BNP Paribas direct | 0,010 | 0,97% | 0,97% | 75,63% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 65,0233 | 3,17 | 2,47 | 2,48 | 65,023 | 92,051 | 10 | DE000BB4XPT7 | 65,0233 | BNP Paribas direct | 0,010 | 0,82% | 0,82% | 57,32% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 60,5185 | 2,74 | 2,85 | 2,86 | 60,518 | 92,051 | 10 | DE000BB4XPU5 | 60,5185 | BNP Paribas direct | 0,010 | 0,71% | 0,35% | 45,41% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.