Producten
53516 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,2614 | 8,34 | 2,52 | 2,53 | 36,261 | 41,217 | 2 | FRBNPP105WQ9 | 36,2614 | Euronext & BNP Paribas direct | 0,010 | 69,13% | 82,61% | -13,10% | 18 nov. 2025 | Paris |
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Call 21.495,3381 | 5,37 | 5,95 | 5,96 | 21.495,338 | 26.282,3 | 100 | FRBNPP105VJ6 | 21.495,3381 | Euronext & BNP Paribas direct | 0,010 | 9,38% | 9,98% | 19,72% | 18 nov. 2025 | Paris |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Call 7.596,8974 | 6,85 | 1,54 | 1,55 | 7.596,897 | 8.891,34 | 100 | FRBNPP105VI8 | 7.596,8974 | Euronext & BNP Paribas direct | 0,010 | 9,22% | 11,59% | 30,51% | 18 nov. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.153,5765 | — | ― | ― | 8.153,576 | 8.319,48 | 100 | FRBNPP105V01 | 8.153,5765 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 nov. 2025 | Paris |
|
|
GBP/JPY Turbos Infinis Best met ISIN code: GBP/JPY Turbos Infinis Best Put 227,5621 | 14,24 | 8,18 | 8,23 | 227,5621 | 212,643 | 0,01 | FRBNPP105UC3 | 227,5621 | Euronext & BNP Paribas direct | 0,050 | 8,06% | 29,02% | -16,19% | 18 nov. 2025 | Paris |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 239,13 | — | ― | ― | 239,13 | 241,15 | 10 | FRBNPP105BN0 | 229,9231 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 nov. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,3255 | 7,56 | 0,82 | 0,95 | 36,326 | 32,177 | 10 | FRBNPP105944 | 36,3255 | Euronext & BNP Paribas direct | 0,130 | -37,40% | -43,06% | -52,33% | 17 nov. 2025 | Paris |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Put 13,9167 | 8,96 | 0,33 | 0,37 | 13,917 | 12,535 | 10 | FRBNPP1058F9 | 13,9167 | Euronext & BNP Paribas direct | 0,040 | -15,38% | -21,43% | -29,79% | 17 nov. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 318,5778 | 1,59 | 11,24 | 11,25 | 318,578 | 195,725 | 10 | FRBNPP1057N5 | 318,5778 | Euronext & BNP Paribas direct | 0,010 | 0,72% | -10,72% | -17,66% | 17 nov. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 304,7256 | 1,80 | 10,13 | 10,14 | 304,726 | 195,725 | 10 | FRBNPP1057M7 | 304,7256 | Euronext & BNP Paribas direct | 0,010 | 1,10% | -11,14% | -18,63% | 17 nov. 2025 | Paris |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 49,8167 | 3,78 | 1,66 | 1,67 | 49,817 | 67,786 | 10 | FRBNPP1057H7 | 49,8167 | Euronext & BNP Paribas direct | 0,010 | 22,06% | 43,10% | 186,21% | 17 nov. 2025 | Paris |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Call 42,602 | 3,66 | 1,81 | 1,88 | 42,602 | 58,7 | 10 | FRBNPP105795 | 42,602 | Euronext & BNP Paribas direct | 0,070 | -1,09% | 0,56% | 20,67% | 17 nov. 2025 | Paris |
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Put 28.799,6406 | 11,08 | 3,35 | 3,36 | 28.799,641 | 26.282,3 | 100 | FRBNPP1055Z3 | 28.799,6406 | Euronext & BNP Paribas direct | 0,010 | -16,04% | -19,86% | -31,21% | 17 nov. 2025 | Paris |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Put 10.192,8004 | 6,86 | 1,58 | 1,59 | 10.192,8 | 8.891,34 | 100 | FRBNPP1055W0 | 10.192,8004 | Euronext & BNP Paribas direct | 0,010 | -10,23% | -13,66% | -25,47% | 17 nov. 2025 | Paris |
|
|
HSCE Turbos Infinis Best met ISIN code: HSCE Turbos Infinis Best Put 9.726,1996 | 10,64 | 1,07 | 1,08 | 9.726,2 | 8.891,34 | 100 | FRBNPP1055V2 | 9.726,1996 | Euronext & BNP Paribas direct | 0,010 | -14,40% | -18,94% | -33,54% | 17 nov. 2025 | Paris |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,8772 | 23,42 | 0,45 | 0,46 | 0,8772 | 0,9161 | 0,1 | FRBNPP1054K8 | 0,8772 | Euronext & BNP Paribas direct | 0,010 | -2,17% | -16,67% | -16,67% | 17 nov. 2025 | Paris |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 51,89 | 2,90 | 5,24 | 5,5 | 51,89 | 76,12 | 5 | FRBNPP105001 | 49,8872 | Euronext & BNP Paribas direct | 0,260 | -14,94% | -13,39% | -15,35% | 17 nov. 2025 | Paris |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 36,29 | 3,90 | 0,8 | 0,81 | 36,29 | 32,177 | 10 | FRBNPP104ZT9 | 40,3311 | Euronext & BNP Paribas direct | 0,010 | -32,20% | -39,39% | -50,00% | 17 nov. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.