Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 161,039 | 8,76 | 2,01 | 2,17 | 161,039 | 176,07 | 10 | DE000BB6KME8 | 161,039 | BNP Paribas direct | 0,160 | -24,72% | ― | ― | 6 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 155,9535 | 7,02 | 2,51 | 2,67 | 155,954 | 176,07 | 10 | DE000BB6KMF5 | 155,9535 | BNP Paribas direct | 0,160 | -21,07% | ― | ― | 6 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 109,2759 | 5,39 | 2 | 2,01 | 109,276 | 124,095 | 10 | DE000BB6KMG3 | 109,2759 | BNP Paribas direct | 0,010 | -12,66% | ― | ― | 6 aug. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Call 84,8395 | 6,88 | 1,37 | 1,53 | 84,84 | 94,2 | 10 | DE000BB6KMH1 | 84,8395 | BNP Paribas direct | 0,160 | -25,14% | ― | ― | 6 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 307,0013 | 11,50 | 3,42 | 3,46 | 307,001 | 336,242 | 10 | FRBNPP11WAF1 | 307,0013 | Euronext & BNP Paribas direct | 0,040 | 3,64% | ― | ― | 6 aug. 2026 | Paris |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 302,794 | 7,68 | 3,8 | 3,83 | 302,794 | 336,242 | 10 | DE000BB6KMJ7 | 302,794 | BNP Paribas direct | 0,030 | 3,83% | ― | ― | 6 aug. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 17,7307 | — | ― | ― | 17,731 | ― | 1 | FRBNPP11WAG9 | 17,7307 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2026 | Paris |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 113,9215 | 4,75 | 2,78 | 2,97 | 113,922 | 132,075 | 10 | DE000BB6KMK5 | 113,9215 | BNP Paribas direct | 0,190 | 44,04% | ― | ― | 6 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 110,2066 | 4,18 | 3,16 | 3,35 | 110,207 | 132,075 | 10 | DE000BB6KML3 | 110,2066 | BNP Paribas direct | 0,190 | 37,39% | ― | ― | 6 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 50,429 | 3,95 | 1,36 | 1,38 | 50,429 | 62,016 | 10 | DE000BB6KMN9 | 50,429 | BNP Paribas direct | 0,020 | 21,43% | ― | ― | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 408,5032 | 3,57 | 13,45 | 13,55 | 408,503 | 553,834 | 10 | DE000BB6KMR0 | 408,5032 | BNP Paribas direct | 0,100 | 13,31% | ― | ― | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,7345 | 5,07 | 9,47 | 9,57 | 652,734 | 553,834 | 10 | DE000BB6KMS8 | 652,7345 | BNP Paribas direct | 0,100 | -15,60% | ― | ― | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 573,7065 | 27,97 | 0,26 | 0,27 | 573,706 | 553,834 | 100 | FRBNPP11WAK1 | 573,7065 | Euronext & BNP Paribas direct | 0,010 | -42,22% | ― | ― | 6 aug. 2026 | Paris |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,8981 | 3,43 | 9,23 | 9,25 | 28,898 | 36,569 | 1 | DE000BB6KMU4 | 28,8981 | BNP Paribas direct | 0,020 | 85,34% | ― | ― | 6 aug. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,2293 | 9,82 | 1,39 | 1,61 | 13,229 | 13,66 | 1 | DE000BB6KMV2 | 13,2293 | BNP Paribas direct | 0,220 | -15,76% | ― | ― | 6 aug. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 28,1959 | 12,30 | 3,44 | 3,82 | 28,196 | 30,68 | 1 | FRBNPP11WAP0 | 28,1959 | Euronext & BNP Paribas direct | 0,380 | 57,80% | ― | ― | 6 aug. 2026 | Paris |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 13,2621 | 14,43 | 1,25 | ― | 13,262 | 12,405 | 1 | FRBNPP11WAM7 | 13,2621 | Euronext & BNP Paribas direct | ― | -29,78% | ― | ― | 6 aug. 2026 | Paris |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 18,0887 | 3,47 | 3,8 | 3,81 | 18,089 | 15,176 | 1 | DE000BB6KMY6 | 18,0887 | BNP Paribas direct | 0,010 | 11,76% | ― | ― | 6 aug. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 22,2954 | 12,04 | 0,23 | 0,28 | 22,295 | 24,35 | 10 | FRBNPP11WAT2 | 22,2954 | Euronext & BNP Paribas direct | 0,050 | 4,55% | ― | ― | 6 aug. 2026 | Paris |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 37,4343 | 3,23 | 8,98 | 9,24 | 37,434 | 29,05 | 1 | DE000BB6KMZ3 | 37,4343 | BNP Paribas direct | 0,260 | -8,55% | ― | ― | 6 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.