Producten
53735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 82,3985 | 1,50 | 3,44 | 3,45 | 82,398 | 51,46 | 10 | DE000BB0XNZ7 | 82,3985 | BNP Paribas direct | 0,010 | -9,95% | -10,18% | -7,53% | 15 mei 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 78,8202 | 1,67 | 3,09 | 3,1 | 78,82 | 51,46 | 10 | DE000BB0WZZ3 | 78,8202 | BNP Paribas direct | 0,010 | -10,95% | -10,95% | -8,04% | 28 apr. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 75,216 | 1,89 | 2,73 | 2,74 | 75,216 | 51,46 | 10 | DE000BB0H8Q2 | 75,216 | BNP Paribas direct | 0,010 | -12,22% | -12,22% | -9,00% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 72,3708 | 2,10 | 2,45 | 2,46 | 72,371 | 51,46 | 10 | DE000BB3UFQ2 | 72,3708 | BNP Paribas direct | 0,010 | -13,43% | -13,43% | -9,93% | 25 jun. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 69,5717 | 2,37 | 2,17 | 2,18 | 69,572 | 51,46 | 10 | DE000BB398V1 | 69,5717 | BNP Paribas direct | 0,010 | -14,90% | -14,90% | -11,07% | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 66,6241 | 2,75 | 1,87 | 1,88 | 66,624 | 51,46 | 10 | DE000BB4KAN9 | 66,6241 | BNP Paribas direct | 0,010 | -16,89% | -17,26% | -12,62% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 63,618 | 3,28 | 1,57 | 1,58 | 63,618 | 51,46 | 10 | DE000BB4XHN7 | 63,618 | BNP Paribas direct | 0,010 | -19,49% | -19,90% | -14,67% | 21 jan. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 60,1407 | 4,22 | 1,22 | 1,23 | 60,141 | 51,46 | 10 | DE000BB4ZMU7 | 60,1407 | BNP Paribas direct | 0,010 | -23,75% | -24,22% | -18,67% | 27 jan. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 57,9449 | 5,15 | 1 | 1,01 | 57,945 | 51,46 | 10 | DE000BB44DQ9 | 57,9449 | BNP Paribas direct | 0,010 | -27,54% | -28,06% | -21,88% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 55,2521 | 7,06 | 0,73 | 0,74 | 55,252 | 51,46 | 10 | DE000BB47AB0 | 55,2521 | BNP Paribas direct | 0,010 | -34,23% | -34,82% | -27,72% | 13 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 235,5369 | 6,06 | 3,87 | 4,07 | 235,537 | 276,358 | 10 | DE000BB5RGB3 | 235,5369 | BNP Paribas direct | 0,200 | 4,88% | 38,71% | ― | 15 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 231,8945 | 5,61 | 4,18 | 4,38 | 231,894 | 276,358 | 10 | DE000BB5RGC1 | 231,8945 | BNP Paribas direct | 0,200 | 4,24% | 33,97% | ― | 15 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 228,2521 | 5,22 | 4,49 | 4,69 | 228,252 | 276,358 | 10 | DE000BB5RGD9 | 228,2521 | BNP Paribas direct | 0,200 | 3,94% | 30,90% | ― | 15 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 223,6868 | 4,80 | 4,88 | 5,08 | 223,687 | 276,358 | 10 | DE000BB5QMV1 | 223,6868 | BNP Paribas direct | 0,200 | 3,83% | 27,75% | ― | 13 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 220,1733 | 4,53 | 5,18 | 5,38 | 220,173 | 276,358 | 10 | DE000BB5QMW9 | 220,1733 | BNP Paribas direct | 0,200 | 3,39% | 25,73% | ― | 13 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 216,6601 | 4,28 | 5,48 | 5,68 | 216,66 | 276,358 | 10 | DE000BB5QMX7 | 216,6601 | BNP Paribas direct | 0,200 | 3,20% | 23,98% | ― | 13 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 213,3146 | 4,07 | 5,76 | 5,96 | 213,315 | 276,358 | 10 | DE000BB5PTF1 | 213,3146 | BNP Paribas direct | 0,200 | 3,04% | 22,29% | ― | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 209,964 | 3,88 | 6,04 | 6,24 | 209,964 | 276,358 | 10 | DE000BB5PTG9 | 209,964 | BNP Paribas direct | 0,200 | 2,72% | 21,04% | ― | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 206,6136 | 3,70 | 6,33 | 6,53 | 206,614 | 276,358 | 10 | DE000BB5PTH7 | 206,6136 | BNP Paribas direct | 0,200 | 2,59% | 19,89% | ― | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 201,675 | 3,47 | 6,75 | 6,95 | 201,675 | 276,358 | 10 | DE000BB5NG86 | 201,675 | BNP Paribas direct | 0,200 | 2,43% | 18,42% | 427,34% | 2 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.