Producten
53837 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 215,2346 | 2,14 | 15,57 | 15,84 | 215,235 | 392,747 | 10 | DE000BB36SQ3 | 215,2346 | BNP Paribas direct | 0,270 | 3,87% | 31,17% | 106,50% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 210,2893 | 2,15 | 15,658 | 15,668 | 210,289 | 392,747 | 10 | FRBNPP09P2H6 | 210,2893 | Euronext & BNP Paribas direct | 0,010 | 3,94% | 30,79% | 105,62% | 25 aug. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 209,3406 | 2,07 | 16,08 | 16,35 | 209,341 | 392,747 | 10 | DE000BB36SR1 | 209,3406 | BNP Paribas direct | 0,270 | 3,81% | 29,99% | 100,00% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 205,1775 | 2,09 | 16,264 | 16,274 | 205,178 | 392,747 | 10 | FRBNPP110PH2 | 205,1775 | Euronext & BNP Paribas direct | 0,010 | 3,75% | 29,11% | 102,06% | 31 mrt. 2026 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 200,8609 | 1,99 | 16,8 | 17,07 | 200,861 | 392,747 | 10 | DE000BB33Y66 | 200,8609 | BNP Paribas direct | 0,270 | 3,64% | 28,24% | 93,77% | 13 aug. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 199,6471 | 2,03 | 16,731 | ― | 199,647 | 392,747 | 10 | FRBNPP09J4R9 | 199,6471 | Euronext & BNP Paribas direct | ― | 3,69% | 28,25% | 96,35% | 23 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 196,7556 | 1,95 | 17,14 | 17,41 | 196,756 | 392,747 | 10 | DE000BB31JV3 | 196,7556 | BNP Paribas direct | 0,270 | 3,50% | 28,20% | 87,73% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 192,5421 | 1,91 | 17,5 | 17,77 | 192,542 | 392,747 | 10 | DE000BB30M22 | 192,5421 | BNP Paribas direct | 0,270 | 3,37% | 26,72% | 84,40% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 187,2586 | — | ― | ― | 187,259 | 392,747 | 10 | FRBNPP09IPJ4 | 187,2586 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 185,0516 | 1,84 | 18,14 | 18,41 | 185,052 | 392,747 | 10 | DE000BB3ZS31 | 185,0516 | BNP Paribas direct | 0,270 | 3,24% | 25,54% | 78,90% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 183,9886 | 1,88 | 17,891 | 17,901 | 183,989 | 392,747 | 10 | FRBNPP09GD93 | 183,9886 | Euronext & BNP Paribas direct | 0,010 | 3,33% | 25,79% | 81,12% | 7 jul. 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 180,1188 | 1,80 | 18,56 | 18,83 | 180,119 | 392,747 | 10 | DE000BB3ZS49 | 180,1188 | BNP Paribas direct | 0,270 | 3,17% | 24,82% | 75,76% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 174,699 | 1,75 | 19,02 | 19,29 | 174,699 | 392,747 | 10 | DE000BB3SGW2 | 174,699 | BNP Paribas direct | 0,270 | 3,09% | 24,07% | 72,44% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 170,9068 | 1,77 | 19,002 | 19,012 | 170,907 | 392,747 | 10 | FRBNPP096XP0 | 170,9068 | Euronext & BNP Paribas direct | 0,010 | 3,09% | 23,86% | 72,68% | 15 mei 2025 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 167,3184 | 1,70 | 19,64 | 19,91 | 167,318 | 392,747 | 10 | DE000BB3QPN6 | 167,3184 | BNP Paribas direct | 0,270 | 2,94% | 23,06% | 68,29% | 16 mei 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 160,4979 | 1,65 | 20,22 | 20,49 | 160,498 | 392,747 | 10 | DE000BB3FR69 | 160,4979 | BNP Paribas direct | 0,270 | 2,80% | 22,18% | 65,06% | 11 apr. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 156,0566 | 1,66 | 20,435 | 20,445 | 156,057 | 392,747 | 10 | FRBNPP10OD17 | 156,0566 | Euronext & BNP Paribas direct | 0,010 | 2,82% | 21,72% | 66,42% | 17 feb. 2026 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 154,5357 | 1,61 | 20,72 | 20,99 | 154,536 | 392,747 | 10 | DE000BB08GX3 | 154,5357 | BNP Paribas direct | 0,270 | 2,73% | 21,60% | 62,38% | 10 nov. 2023 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 149,7522 | 1,58 | 21,13 | 21,4 | 149,752 | 392,747 | 10 | DE000BB01AG6 | 149,7522 | BNP Paribas direct | 0,270 | 2,67% | 21,02% | 60,32% | 18 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.