Producten
54293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 137,9962 | 3,72 | 4,1 | 4,37 | 137,996 | 178,811 | 10 | DE000BB5Q6A4 | 137,9962 | BNP Paribas direct | 0,270 | -3,30% | -6,18% | ― | 14 apr. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 410,2558 | 0,75 | 20,34 | 20,61 | 410,256 | 178,811 | 10 | DE000BB0YQM6 | 410,2558 | BNP Paribas direct | 0,270 | -0,73% | -0,39% | 5,88% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 345,425 | 1,03 | 14,82 | 15,09 | 345,425 | 178,811 | 10 | DE000BB3AVQ1 | 345,425 | BNP Paribas direct | 0,270 | -0,80% | -0,27% | 9,05% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 290,3466 | 1,51 | 10,12 | 10,39 | 290,347 | 178,811 | 10 | DE000BB318L0 | 290,3466 | BNP Paribas direct | 0,270 | -1,17% | -0,20% | 14,87% | 5 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 264,4729 | 1,92 | 7,92 | 8,19 | 264,473 | 178,811 | 10 | DE000BB5ALC7 | 264,4729 | BNP Paribas direct | 0,270 | -1,25% | -0,25% | 20,55% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 239,7195 | 2,62 | 5,81 | 6,08 | 239,72 | 178,811 | 10 | DE000BB5ALB9 | 239,7195 | BNP Paribas direct | 0,270 | -1,53% | -0,17% | 31,15% | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 207,0512 | 5,03 | 3,03 | 3,3 | 207,051 | 178,811 | 10 | DE000BB5G9D4 | 207,0512 | BNP Paribas direct | 0,270 | -2,57% | 0,33% | 114,89% | 18 mrt. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 188,5486 | 3,35 | 7,6 | 7,89 | 188,549 | 254,9 | 10 | DE000BB48EV8 | 188,5486 | BNP Paribas direct | 0,290 | -1,30% | 20,06% | 32,87% | 19 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 179,8762 | 3,01 | 8,47 | 8,76 | 179,876 | 254,9 | 10 | DE000BB459X7 | 179,8762 | BNP Paribas direct | 0,290 | -1,05% | 17,80% | 28,72% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 175,0715 | 2,85 | 8,95 | 9,24 | 175,072 | 254,9 | 10 | DE000BB4QXH0 | 175,0715 | BNP Paribas direct | 0,290 | -1,00% | 16,69% | 26,77% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 170,4622 | 2,71 | 9,41 | 9,7 | 170,462 | 254,9 | 10 | DE000BB4NTV6 | 170,4622 | BNP Paribas direct | 0,290 | -1,05% | 15,74% | 25,30% | 9 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 166,3863 | 2,60 | 9,82 | 10,11 | 166,386 | 254,9 | 10 | DE000BB30MY3 | 166,3863 | BNP Paribas direct | 0,290 | -0,91% | 14,99% | 23,99% | 24 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 162,885 | 2,50 | 10,17 | 10,46 | 162,885 | 254,9 | 10 | DE000BB31JN0 | 162,885 | BNP Paribas direct | 0,290 | -0,88% | 14,40% | 22,97% | 1 aug. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 159,0513 | 2,42 | 10,55 | 10,84 | 159,051 | 254,9 | 10 | DE000BB3ZSZ5 | 159,0513 | BNP Paribas direct | 0,290 | -0,94% | 13,81% | 21,97% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 154,2776 | 2,31 | 11,03 | 11,32 | 154,278 | 254,9 | 10 | DE000BB3X086 | 154,2776 | BNP Paribas direct | 0,290 | -0,81% | 13,13% | 20,94% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 148,9145 | 2,20 | 11,56 | 11,85 | 148,914 | 254,9 | 10 | DE000BB3VVF0 | 148,9145 | BNP Paribas direct | 0,290 | -0,86% | 12,34% | 19,67% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 144,1057 | 2,12 | 12,04 | 12,33 | 144,106 | 254,9 | 10 | DE000BB3SGD2 | 144,1057 | BNP Paribas direct | 0,290 | -0,82% | 11,79% | 18,74% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 140,1538 | 2,05 | 12,44 | 12,73 | 140,154 | 254,9 | 10 | DE000BB3SGE0 | 140,1538 | BNP Paribas direct | 0,290 | -0,80% | 11,47% | 18,14% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 136,2013 | 1,99 | 12,83 | 13,12 | 136,201 | 254,9 | 10 | DE000BB3SGF7 | 136,2013 | BNP Paribas direct | 0,290 | -0,77% | 10,99% | 17,49% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 132,2478 | 1,93 | 13,23 | 13,52 | 132,248 | 254,9 | 10 | DE000BB3SGG5 | 132,2478 | BNP Paribas direct | 0,290 | -0,75% | 10,71% | 16,87% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.