Producten
67951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 10,86 | 1,7 | 1,99 | 400 | 388,56 | 10 | DE000BB5YZ64 | 400 | BNP Paribas direct | 0,29 | -2,86% | 29,77% | 54,55% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,00 | 3,78 | 4,07 | 400 | 388,56 | 10 | DE000BB508Z6 | 400 | BNP Paribas direct | 0,29 | -0,53% | 7,08% | 20,77% | 4 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 5,36 | 3 | 3,29 | 400 | 388,56 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,29 | -1,64% | 10,70% | 29,31% | 2 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 8,52 | 0,88 | 1,14 | 400 | 365,889 | 10 | DE000BB41U37 | 400 | BNP Paribas direct | 0,26 | -2,22% | -5,38% | -29,03% | 2 feb. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 5,53 | 2,29 | 2,55 | 400 | 365,889 | 10 | DE000BB57DR9 | 400 | BNP Paribas direct | 0,26 | -1,29% | -0,87% | -10,89% | 22 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,64 | 0,07 | 0,33 | 400 | 365,889 | 10 | DE000BB452L7 | 400 | BNP Paribas direct | 0,26 | -27,84% | -46,15% | -84,09% | 10 feb. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,70 | 1,61 | 1,87 | 400 | 365,889 | 10 | DE000BB509E9 | 400 | BNP Paribas direct | 0,26 | -1,23% | -2,42% | -16,15% | 4 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 400 | 10,33 | 0,91 | 0,94 | 400 | 365,889 | 10 | NLBNPFR2MXE3 | 400 | Euronext & BNP Paribas direct | 0,03 | -1,09% | -5,21% | -27,78% | 7 jul. 2026 | Parijs |
|
|
VISA Warrants met ISIN code: VISA Warrants Put 400 | 6,06 | 3,43 | 3,72 | 400 | 365,889 | 10 | DE000BB6C8R9 | 400 | BNP Paribas direct | 0,29 | -1,72% | -6,54% | -19,29% | 15 jul. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Put 400 | 4,84 | 3,88 | 4,14 | 400 | 365,889 | 10 | DE000BB6CVN7 | 400 | BNP Paribas direct | 0,26 | -1,02% | -6,05% | -16,74% | 13 jul. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Put 400 | 4,07 | 4,28 | 4,54 | 400 | 365,889 | 10 | DE000BB57DT5 | 400 | BNP Paribas direct | 0,26 | -0,47% | -5,52% | -14,91% | 22 jun. 2026 | International |
|
|
LVMH Turbo met ISIN code: LVMH Turbo Long 429,8 | 9,24 | 0,486 | ― | 429,8 | 448,55 | 100 | NLBNPNL32ZH5 | 399,96 | Euronext & BNP Paribas direct | ― | -13,98% | -23,34% | -44,20% | 4 apr. 2025 | Amsterdam |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,9542 | 2,53 | 11,54 | 11,55 | 399,954 | 291,65 | 10 | DE000BB6MD14 | 399,9542 | BNP Paribas direct | 0,010 | 0,87% | 16,57% | ― | 13 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 399,9072 | 9,43 | 3,96 | 4,24 | 399,907 | 361,74 | 10 | FRBNPP11YRD6 | 399,9072 | Euronext & BNP Paribas direct | 0,280 | ― | ― | ― | 20 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 399,8654 | 24,98 | 1,4 | 1,68 | 399,865 | 408,718 | 10 | DE000BB6MY43 | 399,8654 | BNP Paribas direct | 0,280 | -28,57% | ― | ― | 18 aug. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 419,8021 | 5,01 | 8,54 | 8,73 | 419,802 | 500,044 | 10 | DE000BB1ATZ0 | 399,8115 | BNP Paribas direct | 0,190 | -0,58% | -9,82% | 2,89% | 10 jan. 2024 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 399,7763 | 3,15 | 19,88 | 19,89 | 399,776 | 583,06 | 10 | DE000BB5ACW4 | 399,7763 | BNP Paribas direct | 0,010 | 2,11% | 5,52% | 7,40% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 399,6821 | 3,64 | 7,47 | 7,69 | 399,682 | 317,859 | 10 | DE000BB5Y5V2 | 399,6821 | BNP Paribas direct | 0,220 | -1,97% | -14,04% | 7,79% | 2 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 399,5093 | 5,79 | 7,49 | 7,5 | 399,509 | 483,391 | 10 | FRBNPP11ULH8 | 399,5093 | Euronext & BNP Paribas direct | 0,010 | -0,93% | -14,89% | ― | 31 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.