Producten
53876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 54,33 | 3,91 | 1,73 | 1,83 | 54,33 | 67,925 | 10 | FRBNPP10YBZ5 | 50,5374 | Euronext & BNP Paribas direct | 0,100 | 27,21% | 5,49% | 47,86% | 24 mrt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,64 | 3,99 | 1,7 | 1,8 | 78,64 | 67,925 | 10 | FRBNPP10KKK7 | 85,0189 | Euronext & BNP Paribas direct | 0,100 | -24,78% | -15,00% | -31,17% | 4 feb. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 71,32 | 7,45 | 0,91 | 1,01 | 71,32 | 67,925 | 10 | FRBNPP10RZ34 | 77,11 | Euronext & BNP Paribas direct | 0,100 | -38,10% | -24,79% | -45,83% | 3 mrt. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 217,3347 | 4,68 | 4,81 | 4,83 | 217,335 | 263,308 | 10 | DE000BB0MF59 | 206,9854 | BNP Paribas direct | 0,020 | -1,64% | -8,38% | 43,15% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 200,1476 | 3,63 | 6,2 | 6,22 | 200,148 | 263,308 | 10 | DE000BB0MF67 | 190,6168 | BNP Paribas direct | 0,020 | -1,27% | -6,77% | 29,98% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 165,7691 | 2,50 | 9 | 9,02 | 165,769 | 263,308 | 10 | DE000BB0MF75 | 157,8753 | BNP Paribas direct | 0,020 | -0,88% | -4,66% | 18,58% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 295,0032 | 5,55 | 4,05 | 4,07 | 295,003 | 263,308 | 10 | DE000BB017R5 | 310,5297 | BNP Paribas direct | 0,020 | 1,00% | 10,66% | -30,41% | 31 jul. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 298,6596 | 3,96 | 7,85 | 7,88 | 298,66 | 363,285 | 10 | DE000BB5PSG1 | 271,5087 | BNP Paribas direct | 0,030 | -6,88% | -4,15% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 284,9278 | 3,48 | 8,92 | 8,95 | 284,928 | 363,285 | 10 | DE000BB5PSH9 | 259,0253 | BNP Paribas direct | 0,030 | -6,11% | -3,57% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 256,7115 | 2,79 | 11,12 | 11,15 | 256,712 | 363,285 | 10 | DE000BB5EUU2 | 233,3741 | BNP Paribas direct | 0,030 | -4,96% | -2,80% | 179,40% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 250,2677 | 2,67 | 11,62 | 11,65 | 250,268 | 363,285 | 10 | DE000BB5GA81 | 227,5161 | BNP Paribas direct | 0,030 | -4,75% | -2,68% | 159,38% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 244,8392 | 2,58 | 12,04 | 12,07 | 244,839 | 363,285 | 10 | DE000BB334W4 | 222,5811 | BNP Paribas direct | 0,030 | -4,60% | -2,67% | 145,21% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 235,8874 | 2,44 | 12,74 | 12,77 | 235,887 | 363,285 | 10 | DE000BB5LWR9 | 214,4431 | BNP Paribas direct | 0,030 | -4,28% | -2,38% | 127,09% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 225,9197 | 2,30 | 13,51 | 13,54 | 225,92 | 363,285 | 10 | DE000BB31RR4 | 205,3815 | BNP Paribas direct | 0,030 | -4,12% | -2,31% | 111,42% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 212,906 | 2,14 | 14,52 | 14,55 | 212,906 | 363,285 | 10 | DE000BB5K351 | 193,5509 | BNP Paribas direct | 0,030 | -3,84% | -2,16% | 95,95% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 204,1406 | 2,04 | 15,2 | 15,23 | 204,141 | 363,285 | 10 | DE000BB5MFM3 | 185,5824 | BNP Paribas direct | 0,030 | -3,68% | -2,06% | 87,65% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 474,6863 | 2,22 | 14,02 | 14,05 | 474,686 | 363,285 | 10 | DE000BB3K2W5 | 527,4292 | BNP Paribas direct | 0,030 | 3,85% | 1,96% | -35,69% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 451,5197 | 2,63 | 11,82 | 11,85 | 451,52 | 363,285 | 10 | DE000BB3K2V7 | 501,6886 | BNP Paribas direct | 0,030 | 4,60% | 2,25% | -39,57% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 424,7002 | 3,35 | 9,27 | 9,3 | 424,7 | 363,285 | 10 | DE000BB3MXL3 | 471,8891 | BNP Paribas direct | 0,030 | 5,94% | 2,89% | -45,41% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 405,6472 | 4,16 | 7,46 | 7,49 | 405,647 | 363,285 | 10 | DE000BB3PH10 | 450,7191 | BNP Paribas direct | 0,030 | 7,49% | 3,61% | -50,73% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.