Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 142,0402 | 4,71 | 3,97 | 4,14 | 142,04 | 177,76 | 10 | FRBNPP10OOR6 | 142,0402 | Euronext & BNP Paribas direct | 0,170 | -12,56% | -22,16% | -6,81% | 18 feb. 2026 | Paris |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 541,0239 | 4,59 | 15,63 | 16,24 | 541,024 | 693,5 | 10 | FRBNPP09MP91 | 541,0239 | Euronext & BNP Paribas direct | 0,610 | 18,77% | 10,85% | 34,28% | 13 aug. 2025 | Paris |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 16.706,9564 | 4,71 | 3,43 | 3,44 | 16.706,956 | 135,54 | 10 | DE000BB4XH68 | 16.706,9564 | BNP Paribas direct | 0,010 | -0,29% | -1,72% | 82,45% | 21 jan. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.017,6038 | 4,72 | 3,32 | 3,59 | 2.017,604 | 1.703,568 | 10 | DE000BB5KE99 | 2.017,6038 | BNP Paribas direct | 0,270 | 5,73% | 0,30% | 163,49% | 24 mrt. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 16,1427 | 4,73 | 2,92 | 3,05 | 16,143 | 13,807 | 1 | DE000BB4JJS1 | 16,1427 | BNP Paribas direct | 0,130 | 7,75% | -1,68% | -10,15% | 13 nov. 2025 | International |
|
|
Brent Future Jul 26 Turbos Infinis Best met ISIN code: Brent Future Jul 26 Turbos Infinis Best Call 89,7688 | 4,70 | 20,94 | 20,95 | 89,769 | 113,94 | 1 | FRBNPP1169T5 | 89,7688 | Euronext & BNP Paribas direct | 0,010 | 14,43% | 101,73% | ― | 23 apr. 2026 | Paris |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 16,3448 | 4,71 | 0,5 | 0,55 | 16,345 | 20,755 | 10 | FRBNPP113NK5 | 16,3448 | Euronext & BNP Paribas direct | 0,050 | -1,96% | 13,64% | ― | 13 apr. 2026 | Paris |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 31,3357 | 4,72 | 6,47 | 6,69 | 31,336 | 25,883 | 1 | FRBNPP10NQG6 | 31,3357 | Euronext & BNP Paribas direct | 0,220 | 6,24% | 21,16% | -5,13% | 16 feb. 2026 | Paris |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 58,3603 | 4,75 | 10,58 | 11,08 | 58,36 | 50,24 | 1 | DE000BB5JKP2 | 58,3603 | BNP Paribas direct | 0,500 | -15,90% | -7,03% | -11,32% | 23 mrt. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 76,1634 | 4,88 | 1,77 | 1,78 | 76,163 | 95,808 | 10 | FRBNPP116WC6 | 76,1634 | Euronext & BNP Paribas direct | 0,010 | 5,99% | 105,81% | ― | 27 apr. 2026 | Paris |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 114,0014 | 4,74 | 2,86 | 2,87 | 114,001 | 144,416 | 10 | FRBNPP10JFA0 | 114,0014 | Euronext & BNP Paribas direct | 0,010 | -4,98% | 2,51% | 43,72% | 30 jan. 2026 | Paris |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 183,0675 | 4,79 | 3,41 | 3,55 | 183,068 | 151,425 | 10 | FRBNPP10NJ12 | 183,0675 | Euronext & BNP Paribas direct | 0,140 | -2,57% | -5,80% | -33,01% | 13 feb. 2026 | Paris |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,6935 | 4,70 | 1,02 | 1,09 | 56,694 | 47,902 | 10 | DE000BB47B18 | 56,6935 | BNP Paribas direct | 0,070 | 7,37% | 8,51% | 6,25% | 13 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 12,0289 | 4,68 | 3,08 | 3,25 | 12,029 | 14,425 | 1 | DE000BB4UC58 | 12,0289 | BNP Paribas direct | 0,170 | -16,76% | -19,79% | -10,98% | 12 jan. 2026 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Call 776,2727 | 4,71 | 2,68 | 2,83 | 776,273 | 944,049 | 10 | DE000BB5PX67 | 776,2727 | BNP Paribas direct | 0,150 | -6,62% | 8,94% | ― | 9 apr. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 31,7046 | 4,71 | 0,91 | 1 | 31,705 | 40,18 | 10 | FRBNPP10YWK3 | 31,7046 | Euronext & BNP Paribas direct | 0,090 | -18,02% | -14,15% | -4,21% | 24 mrt. 2026 | Paris |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 73,938 | 4,71 | 3,17 | 3,18 | 73,938 | 63,088 | 1 | DE000BB3QNJ9 | 73,938 | BNP Paribas direct | 0,010 | 0,96% | 5,32% | 20,99% | 16 mei 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 78,0653 | 4,83 | 13,65 | 14,2 | 78,065 | 65,885 | 1 | DE000BB48C81 | 78,0653 | BNP Paribas direct | 0,550 | 14,32% | 34,75% | -14,04% | 18 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Put 266,2131 | 4,74 | 2,81 | 2,92 | 266,213 | 219,9 | 20 | FRBNPP09VAN1 | 266,2131 | Euronext & BNP Paribas direct | 0,110 | -6,02% | -3,10% | -12,46% | 26 sep. 2025 | Paris |
|
|
Trigano Turbos Infinis Best met ISIN code: Trigano Turbos Infinis Best Put 176,0945 | 4,75 | 1,93 | 2,01 | 176,094 | 145,5 | 20 | FRBNPP1099N7 | 176,0945 | Euronext & BNP Paribas direct | 0,080 | 31,29% | 25,32% | -12,27% | 2 dec. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.