Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.159,2879 | 3,88 | 32,82 | 33,82 | 1.159,288 | 1.487,99 | 10 | DE000BB37V65 | 1.104,0837 | BNP Paribas direct | 1,000 | -12,29% | -0,06% | -10,86% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.122,1483 | 3,55 | 35,84 | 36,84 | 1.122,148 | 1.487,99 | 10 | DE000BB3WGL7 | 1.068,7127 | BNP Paribas direct | 1,000 | -11,27% | -0,03% | -10,11% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.094,0941 | 3,34 | 38,12 | 39,12 | 1.094,094 | 1.487,99 | 10 | DE000BB3WGM5 | 1.041,9944 | BNP Paribas direct | 1,000 | -10,64% | 0,00% | -9,60% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.072,2299 | 3,19 | 39,9 | 40,9 | 1.072,23 | 1.487,99 | 10 | DE000BB3SWC1 | 1.021,1713 | BNP Paribas direct | 1,000 | -10,20% | 0,00% | -9,24% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.044,0143 | 3,01 | 42,2 | 43,2 | 1.044,014 | 1.487,99 | 10 | DE000BB3SWD9 | 994,2993 | BNP Paribas direct | 1,000 | -9,67% | 0,02% | -8,80% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 995,5762 | 2,76 | 46,14 | 47,14 | 995,576 | 1.487,99 | 10 | DE000BB3N0N5 | 948,1678 | BNP Paribas direct | 1,000 | -8,98% | 0,04% | -8,16% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 953,77 | 2,57 | 49,51 | 50,51 | 953,77 | 1.487,99 | 10 | DE000BB1CB54 | 908,3524 | BNP Paribas direct | 1,000 | -8,45% | 0,00% | -7,65% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 932,8664 | 2,48 | 51,25 | 52,25 | 932,866 | 1.487,99 | 10 | DE000BB2XE63 | 888,4442 | BNP Paribas direct | 1,000 | -8,10% | 0,10% | -7,34% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 912,3513 | 2,41 | 52,88 | 53,88 | 912,351 | 1.487,99 | 10 | DE000BB08GK0 | 868,906 | BNP Paribas direct | 1,000 | -7,92% | 0,02% | -7,23% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 866,4952 | 2,25 | 56,59 | 57,59 | 866,495 | 1.487,99 | 10 | DE000BB24862 | 825,2335 | BNP Paribas direct | 1,000 | -7,46% | 0,00% | -6,85% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 763,0157 | 1,96 | 65,03 | 66,03 | 763,016 | 1.487,99 | 10 | DE000BB1CB62 | 726,6816 | BNP Paribas direct | 1,000 | -6,47% | 0,08% | -6,09% | 13 feb. 2024 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 446,4702 | 6,78 | 0,98 | 1,31 | 446,47 | 496,332 | 10 | DE000BB5K6X2 | 415,3211 | BNP Paribas direct | 0,330 | -15,52% | -18,33% | -14,04% | 25 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 393,9441 | 4,05 | 1,64 | 1,97 | 393,944 | 496,332 | 10 | DE000BB5K6Y0 | 366,4596 | BNP Paribas direct | 0,330 | -9,39% | -11,35% | -11,83% | 25 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 351,741 | 3,08 | 2,16 | 2,49 | 351,741 | 496,332 | 10 | DE000BB5G7Y4 | 327,2009 | BNP Paribas direct | 0,330 | -7,30% | -9,24% | -9,62% | 18 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Put 537,5612 | 6,39 | 1,04 | 1,37 | 537,561 | 496,332 | 10 | DE000BB5K6Z7 | 581,1472 | BNP Paribas direct | 0,330 | -31,13% | -30,20% | -31,13% | 25 mrt. 2026 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 48,26 | 2,45 | 3,2 | ― | 48,26 | ― | 10 | FR0011437292 | 46,406 | Euronext & BNP Paribas direct | ― | -4,48% | -3,03% | -12,57% | 28 feb. 2013 | Paris |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 41,74 | 2,05 | 3,83 | ― | 41,74 | ― | 10 | FR0011437300 | 40,1394 | Euronext & BNP Paribas direct | ― | -3,77% | -2,54% | -10,51% | 28 feb. 2013 | Paris |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 29,49 | 1,57 | 5 | ― | 29,49 | ― | 10 | FRBNPP00LGJ6 | 28,347 | Euronext & BNP Paribas direct | ― | -3,10% | -2,15% | -8,26% | 30 mei 2018 | Paris |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 43,0777 | 5,38 | 0,8 | 0,97 | 43,078 | 50,376 | 10 | DE000BB5CWG1 | 41,0264 | BNP Paribas direct | 0,170 | -15,79% | 0,00% | 95,12% | 6 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 41,6309 | 4,68 | 0,92 | 1,03 | 41,631 | 50,376 | 10 | DE000BB5BBH5 | 39,6485 | BNP Paribas direct | 0,110 | -9,80% | 4,55% | 73,58% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.