Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 453,06 | 2,89 | 10,33 | 10,38 | 453,06 | 336,668 | 10 | NLBNPNL3AFH2 | 453,06 | Euronext & BNP Paribas direct | 0,050 | -0,48% | 12,04% | ― | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 435,55 | 3,41 | 8,84 | 8,89 | 435,55 | 336,668 | 10 | NLBNPNL3AFG4 | 435,55 | Euronext & BNP Paribas direct | 0,050 | -0,56% | 14,36% | ― | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 403,29 | 5,06 | 6,09 | ― | 403,29 | 336,668 | 10 | NLBNPNL36N32 | 403,29 | Euronext & BNP Paribas direct | ― | 0,00% | 23,53% | -34,23% | 21 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 387,79 | 6,59 | 4,77 | ― | 387,79 | 336,668 | 10 | NLBNPNL36YF3 | 387,79 | Euronext & BNP Paribas direct | ― | 0,00% | 32,13% | -39,77% | 30 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 369,14 | 10,39 | 3,18 | ― | 369,14 | 336,668 | 10 | NLBNPNL36TP2 | 369,14 | Euronext & BNP Paribas direct | ― | 0,00% | 57,43% | -49,68% | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 317,8852 | 7,01 | 4,09 | 4,12 | 317,885 | 336,668 | 10 | DE000BB37YR7 | 288,9865 | BNP Paribas direct | 0,030 | -0,73% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 274,2061 | 3,84 | 7,46 | 7,49 | 274,206 | 336,668 | 10 | DE000BB34L94 | 249,2783 | BNP Paribas direct | 0,030 | -0,40% | -14,65% | 58,72% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 236,4856 | 2,76 | 10,37 | 10,4 | 236,486 | 336,668 | 10 | DE000BB334W4 | 214,9869 | BNP Paribas direct | 0,030 | -0,29% | -11,06% | 35,91% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 218,467 | 2,44 | 11,76 | 11,79 | 218,467 | 336,668 | 10 | DE000BB31RR4 | 198,6064 | BNP Paribas direct | 0,030 | -0,25% | -9,89% | 30,23% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 688,0646 | 0,79 | 36,4 | 36,43 | 688,065 | 336,668 | 10 | DE000BB2NTV0 | 764,5162 | BNP Paribas direct | 0,030 | -0,08% | 3,12% | -8,79% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 653,6545 | 0,86 | 33,15 | 33,18 | 653,654 | 336,668 | 10 | DE000BB2A3V8 | 726,2828 | BNP Paribas direct | 0,030 | -0,09% | 3,43% | -9,48% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 630,026 | 0,93 | 30,91 | 30,94 | 630,026 | 336,668 | 10 | DE000BB0V5F3 | 700,0289 | BNP Paribas direct | 0,030 | -0,10% | 3,72% | -10,01% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 479,2187 | 1,72 | 16,67 | 16,7 | 479,219 | 336,668 | 10 | DE000BB3K2W5 | 532,4652 | BNP Paribas direct | 0,030 | -0,18% | 7,27% | -16,40% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 456,0255 | 1,98 | 14,48 | 14,51 | 456,026 | 336,668 | 10 | DE000BB3K2V7 | 506,695 | BNP Paribas direct | 0,030 | -0,21% | 8,55% | -18,33% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 429,1749 | 2,40 | 11,94 | 11,97 | 429,175 | 336,668 | 10 | DE000BB3MXL3 | 476,861 | BNP Paribas direct | 0,030 | -0,25% | 10,56% | -21,19% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,0997 | 2,83 | 10,14 | 10,17 | 410,1 | 336,668 | 10 | DE000BB3PH10 | 455,6663 | BNP Paribas direct | 0,030 | -0,29% | 12,67% | -23,93% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 381,5105 | 3,87 | 7,41 | 7,44 | 381,51 | 336,668 | 10 | DE000BB37YS5 | 423,9005 | BNP Paribas direct | 0,030 | -0,40% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 331,7992 | 40,96 | 0,7 | 0,73 | 331,799 | 336,668 | 10 | DE000BB370D8 | 331,7992 | BNP Paribas direct | 0,030 | -4,11% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 310,393 | 10,66 | 2,69 | 2,72 | 310,393 | 336,668 | 10 | DE000BB370E6 | 310,393 | BNP Paribas direct | 0,030 | -1,10% | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 286,359 | 6,06 | 4,73 | 4,76 | 286,359 | 336,668 | 10 | DE000BB34QA6 | 286,359 | BNP Paribas direct | 0,030 | -0,63% | -21,43% | 140,10% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.