Producten
53311 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Put 1.362,318 | 3,25 | 8,14 | 8,15 | 1.362,318 | 1.127,124 | 10 | DE000BB5PPW4 | 1.472,7762 | BNP Paribas direct | 0,010 | 4,36% | 3,04% | ― | 9 apr. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 283,7014 | 15,16 | 1,63 | 1,73 | 283,701 | 289,296 | 10 | DE000BB178L8 | 270,1918 | BNP Paribas direct | 0,100 | -20,49% | -9,94% | -51,34% | 20 aug. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 268,0081 | 8,47 | 2,92 | 2,93 | 268,008 | 289,296 | 10 | DE000BB06ZW9 | 255,2458 | BNP Paribas direct | 0,010 | -12,05% | -4,26% | -37,07% | 10 okt. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 251,6532 | 5,82 | 4,25 | 4,26 | 251,653 | 289,296 | 10 | DE000BB0DSB9 | 239,6697 | BNP Paribas direct | 0,010 | -8,60% | -2,75% | -28,93% | 31 jan. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 236,3956 | 4,51 | 5,48 | 5,49 | 236,396 | 289,296 | 10 | DE000BB1TE11 | 225,1387 | BNP Paribas direct | 0,010 | -6,96% | -2,32% | -24,31% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 221,1973 | 3,67 | 6,73 | 6,74 | 221,197 | 289,296 | 10 | DE000BB0DSC7 | 210,6641 | BNP Paribas direct | 0,010 | -5,48% | -1,61% | -20,64% | 31 jan. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 404,4443 | 2,12 | 11,64 | 11,65 | 404,444 | 289,296 | 10 | DE000BB5CUX0 | 425,7308 | BNP Paribas direct | 0,010 | 3,56% | 0,78% | 12,36% | 6 mrt. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 375,3772 | 2,74 | 9,02 | 9,03 | 375,377 | 289,296 | 10 | DE000BB0W878 | 395,1339 | BNP Paribas direct | 0,010 | 4,52% | 0,89% | 17,14% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 357,9168 | 3,32 | 7,45 | 7,46 | 357,917 | 289,296 | 10 | DE000BB0V425 | 376,7545 | BNP Paribas direct | 0,010 | 5,52% | 1,09% | 22,13% | 12 apr. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 341,2746 | 4,15 | 5,96 | 5,97 | 341,275 | 289,296 | 10 | DE000BB0DSG8 | 359,2364 | BNP Paribas direct | 0,010 | 7,00% | 1,36% | 30,13% | 31 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 46,791 | 13,83 | 0,35 | 0,36 | 46,791 | 48,41 | 10 | DE000BB3LH97 | 44,9913 | BNP Paribas direct | 0,010 | -36,36% | -32,69% | -46,15% | 29 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 42,3083 | 6,28 | 0,77 | 0,78 | 42,308 | 48,41 | 10 | DE000BB2NSJ7 | 40,6811 | BNP Paribas direct | 0,010 | -20,62% | -18,95% | -28,70% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 39,1386 | 4,48 | 1,08 | 1,09 | 39,139 | 48,41 | 10 | DE000BB0DD29 | 37,6333 | BNP Paribas direct | 0,010 | -15,63% | -13,60% | -21,74% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 36,2934 | 3,56 | 1,36 | 1,37 | 36,293 | 48,41 | 10 | DE000BB3F794 | 34,8975 | BNP Paribas direct | 0,010 | -12,26% | -11,11% | -18,07% | 14 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,1049 | 1,27 | 3,82 | 3,83 | 83,105 | 48,41 | 10 | DE000BB0ZNQ1 | 86,5676 | BNP Paribas direct | 0,010 | 1,06% | 1,33% | 0,53% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,5774 | 1,45 | 3,34 | 3,35 | 78,577 | 48,41 | 10 | DE000BB0NUZ3 | 81,8515 | BNP Paribas direct | 0,010 | 0,91% | 1,21% | 0,30% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 73,8945 | 1,69 | 2,86 | 2,87 | 73,894 | 48,41 | 10 | DE000BB0HKL6 | 76,9734 | BNP Paribas direct | 0,010 | 1,42% | 1,78% | 0,70% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 69,9317 | 1,98 | 2,44 | 2,45 | 69,932 | 48,41 | 10 | DE000BB0DD60 | 72,8455 | BNP Paribas direct | 0,010 | 1,24% | 1,67% | 0,41% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 67,3959 | 2,22 | 2,18 | 2,19 | 67,396 | 48,41 | 10 | DE000BB0NUY6 | 70,2041 | BNP Paribas direct | 0,010 | 1,87% | 2,35% | 0,93% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 64,8467 | 2,53 | 1,91 | 1,92 | 64,847 | 48,41 | 10 | DE000BB0DD52 | 67,5486 | BNP Paribas direct | 0,010 | 1,60% | 2,14% | 0,53% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.