Producten
42994 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 371,18 | 2,19 | 10,44 | 10,71 | 371,18 | 255,021 | 10 | NLBNPNL36TP2 | 371,18 | Euronext & BNP Paribas direct | 0,270 | -3,96% | 7,85% | 86,10% | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 355,72 | 2,53 | 9,1 | 9,37 | 355,72 | 255,021 | 10 | NLBNPNL38JG8 | 355,72 | Euronext & BNP Paribas direct | 0,270 | -4,51% | 9,24% | ― | 22 jul. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 300,12 | 5,65 | 4,3 | ― | 300,12 | 255,021 | 10 | NLBNPNL395P8 | 300,12 | Euronext & BNP Paribas direct | ― | -8,12% | ― | ― | 5 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 217,7839 | 4,48 | 4,91 | 5,14 | 217,784 | 255,021 | 10 | DE000BB31RR4 | 197,9854 | BNP Paribas direct | 0,230 | 6,28% | ― | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 689,7362 | 0,50 | 44,15 | 44,38 | 689,736 | 255,021 | 10 | DE000BB2NTV0 | 766,3736 | BNP Paribas direct | 0,230 | -0,94% | 0,80% | 13,15% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 655,3416 | 0,54 | 40,85 | 41,08 | 655,342 | 255,021 | 10 | DE000BB2A3V8 | 728,1573 | BNP Paribas direct | 0,230 | -1,02% | 0,99% | 14,17% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 631,7246 | 0,57 | 38,59 | 38,82 | 631,725 | 255,021 | 10 | DE000BB0V5F3 | 701,9162 | BNP Paribas direct | 0,230 | -1,03% | 1,21% | 15,02% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 480,9868 | 0,91 | 24,12 | 24,35 | 480,987 | 255,021 | 10 | DE000BB3K2W5 | 534,4298 | BNP Paribas direct | 0,230 | -1,63% | 2,59% | 24,72% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 457,8038 | 1,01 | 21,89 | 22,12 | 457,804 | 255,021 | 10 | DE000BB3K2V7 | 508,6709 | BNP Paribas direct | 0,230 | -1,79% | 2,96% | 27,56% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 430,9654 | 1,14 | 19,32 | 19,55 | 430,965 | 255,021 | 10 | DE000BB3MXL3 | 478,8504 | BNP Paribas direct | 0,230 | -2,03% | 3,59% | 32,06% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 411,8993 | 1,26 | 17,49 | 17,72 | 411,899 | 255,021 | 10 | DE000BB3PH10 | 457,6659 | BNP Paribas direct | 0,230 | -2,24% | 4,17% | 36,32% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 340,295 | 2,07 | 10,62 | 10,85 | 340,295 | 255,021 | 10 | DE000BB3UE73 | 378,1056 | BNP Paribas direct | 0,230 | -3,54% | 8,04% | 74,67% | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 328,2653 | 2,33 | 9,46 | 9,69 | 328,265 | 255,021 | 10 | DE000BB3QVK0 | 364,7392 | BNP Paribas direct | 0,230 | -3,96% | 9,24% | 91,50% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 308,4792 | 2,91 | 7,56 | 7,79 | 308,479 | 255,021 | 10 | DE000BB3ZSQ4 | 342,7547 | BNP Paribas direct | 0,230 | -4,91% | 12,84% | ― | 21 jul. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 296,6484 | 3,42 | 6,43 | 6,66 | 296,648 | 255,021 | 10 | DE000BB31RT0 | 329,6093 | BNP Paribas direct | 0,230 | -5,72% | ― | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 282,4094 | 4,35 | 5,06 | 5,29 | 282,409 | 255,021 | 10 | DE000BB31RS2 | 313,7882 | BNP Paribas direct | 0,230 | -7,16% | ― | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 270,1927 | 5,66 | 3,89 | 4,12 | 270,193 | 255,021 | 10 | DE000BB318G0 | 300,2141 | BNP Paribas direct | 0,230 | -9,11% | ― | ― | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 257,2233 | 8,34 | 2,64 | 2,87 | 257,223 | 255,021 | 10 | DE000BB318F2 | 285,8037 | BNP Paribas direct | 0,230 | -12,87% | ― | ― | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 222,7171 | 6,86 | 3,21 | 3,44 | 222,717 | 255,021 | 10 | DE000BB3QQU9 | 222,7171 | BNP Paribas direct | 0,230 | 9,93% | -25,17% | -60,76% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 208,9953 | 5,01 | 4,39 | 4,62 | 208,995 | 255,021 | 10 | DE000BB32A99 | 208,9953 | BNP Paribas direct | 0,230 | 7,07% | ― | ― | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.