Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 26 | 6,87 | 0,09 | 0,12 | 26 | 23,545 | 10 | NLBNPFR2EA47 | 26 | Euronext & BNP Paribas direct | 0,03 | -25,00% | -47,06% | ― | 2 sep. 2025 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 41,667 | 7,16 | 5,48 | 5,52 | 41,667 | 46,046 | 1 | DE000BB37EY5 | 39,6829 | BNP Paribas direct | 0,040 | -0,72% | 61,18% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,7936 | 5,03 | 7,8 | 7,84 | 38,794 | 46,046 | 1 | DE000BB37EZ2 | 36,9463 | BNP Paribas direct | 0,040 | -0,51% | 36,13% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 36,4593 | 4,05 | 9,69 | 9,73 | 36,459 | 46,046 | 1 | DE000BB36SA7 | 34,7231 | BNP Paribas direct | 0,040 | -0,41% | 27,17% | ― | 4 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 34,6361 | 3,51 | 11,17 | 11,21 | 34,636 | 46,046 | 1 | DE000BB334X2 | 32,9868 | BNP Paribas direct | 0,040 | -0,36% | 22,61% | 265,03% | 14 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 30,6222 | 2,72 | 14,42 | 14,46 | 30,622 | 46,046 | 1 | DE000BB33YP0 | 29,164 | BNP Paribas direct | 0,040 | -0,28% | 16,67% | 127,80% | 13 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 28,5982 | 2,44 | 16,06 | 16,1 | 28,598 | 46,046 | 1 | DE000BB30588 | 27,2364 | BNP Paribas direct | 0,040 | -0,25% | 14,47% | 101,51% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,0858 | 2,27 | 17,33 | 17,37 | 27,086 | 46,046 | 1 | DE000BB3X003 | 25,796 | BNP Paribas direct | 0,040 | -0,23% | 13,94% | 87,96% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,2177 | 2,08 | 18,84 | 18,88 | 25,218 | 46,046 | 1 | DE000BB3X011 | 24,0169 | BNP Paribas direct | 0,040 | -0,21% | 12,61% | 75,42% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 22,1027 | 1,84 | 21,36 | 21,4 | 22,103 | 46,046 | 1 | DE000BB3UE81 | 21,0502 | BNP Paribas direct | 0,040 | -0,19% | 11,02% | 60,84% | 25 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 20,6767 | 1,74 | 22,52 | 22,56 | 20,677 | 46,046 | 1 | DE000BB3Q8G9 | 19,6921 | BNP Paribas direct | 0,040 | -0,18% | 10,45% | 55,96% | 20 mei 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 19,637 | 1,68 | 23,36 | 23,4 | 19,637 | 46,046 | 1 | DE000BB3K2X3 | 18,7019 | BNP Paribas direct | 0,040 | -0,17% | 9,98% | 52,88% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,2829 | 1,61 | 24,46 | 24,5 | 18,283 | 46,046 | 1 | DE000BB3K2Y1 | 17,4123 | BNP Paribas direct | 0,040 | -0,16% | 9,49% | 49,24% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,9294 | 1,54 | 25,55 | 25,59 | 16,929 | 46,046 | 1 | DE000BB3K2Z8 | 16,1232 | BNP Paribas direct | 0,040 | -0,16% | 9,00% | 46,08% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,0567 | 4,27 | 9,19 | 9,23 | 54,057 | 46,046 | 1 | DE000BB37E25 | 56,9018 | BNP Paribas direct | 0,040 | -0,43% | -19,32% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 51,462 | 5,71 | 6,87 | 6,91 | 51,462 | 46,046 | 1 | DE000BB37E17 | 54,1705 | BNP Paribas direct | 0,040 | -0,58% | -24,26% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,8672 | 8,64 | 4,54 | 4,58 | 48,867 | 46,046 | 1 | DE000BB37E09 | 51,4392 | BNP Paribas direct | 0,040 | -0,87% | -32,64% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 42,4339 | 9,15 | 4,29 | 4,33 | 42,434 | 46,046 | 1 | DE000BB37GY0 | 42,4339 | BNP Paribas direct | 0,040 | -0,92% | 96,79% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 39,6961 | 5,93 | 6,62 | 6,66 | 39,696 | 46,046 | 1 | DE000BB37GZ7 | 39,6961 | BNP Paribas direct | 0,040 | -0,60% | 45,49% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 37,1365 | 4,46 | 8,79 | 8,83 | 37,136 | 46,046 | 1 | DE000BB36VB9 | 37,1365 | BNP Paribas direct | 0,040 | -0,45% | 30,61% | ― | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.