Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 286,0175 | 13,84 | 3,36 | 3,41 | 286,018 | 266,748 | 10 | FRBNPP11Z1O8 | 286,0175 | Euronext & BNP Paribas direct | 0,050 | -1,47% | ― | ― | 21 aug. 2026 | Paris |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,1801 | 14,23 | 0,31 | 0,37 | 8,18 | 7,654 | 2 | FRBNPP11Z1N0 | 8,1801 | Euronext & BNP Paribas direct | 0,060 | -16,22% | ― | ― | 21 aug. 2026 | Paris |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Put 46,0346 | 35,38 | 0,23 | 0,32 | 46,035 | 44,775 | 10 | FRBNPP11Z1M2 | 46,0346 | Euronext & BNP Paribas direct | 0,090 | -28,13% | ― | ― | 21 aug. 2026 | Paris |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 25,2612 | 21,33 | 0,25 | 0,33 | 25,261 | 26,48 | 10 | FRBNPP11Z1L4 | 25,2612 | Euronext & BNP Paribas direct | 0,080 | -24,24% | ― | ― | 21 aug. 2026 | Paris |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 97,1537 | 12,75 | 0,7 | 0,71 | 97,154 | 90,057 | 10 | FRBNPP11Z1K6 | 97,1537 | Euronext & BNP Paribas direct | 0,010 | -1,41% | ― | ― | 21 aug. 2026 | Paris |
|
|
FRESNILLO Turbos Infinis Best met ISIN code: FRESNILLO Turbos Infinis Best Call 2.955,7849 | 11,66 | 4,4 | 4,69 | 2.955,785 | 32,897 | 1 | FRBNPP11Z1J8 | 2.955,7849 | Euronext & BNP Paribas direct | 0,290 | -6,18% | ― | ― | 21 aug. 2026 | Paris |
|
|
Flow Traders Turbos Infinis Best met ISIN code: Flow Traders Turbos Infinis Best Put 28,891 | 53,94 | 1,47 | ― | 28,891 | 28,37 | 1 | FRBNPP11Z1I0 | 28,891 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 21 aug. 2026 | Paris |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 19,8554 | 16,72 | 1,51 | 1,52 | 19,855 | 21,098 | 1 | FRBNPP11Z1H2 | 19,8554 | Euronext & BNP Paribas direct | 0,010 | -0,66% | ― | ― | 21 aug. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 383,7092 | 33,89 | 0,79 | 0,96 | 383,709 | 373,7 | 20 | FRBNPP11Z1G4 | 383,7092 | Euronext & BNP Paribas direct | 0,170 | -17,71% | ― | ― | 21 aug. 2026 | Paris |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.225,6804 | 41,56 | 2,76 | 3,6 | 1.225,68 | 1.254,909 | 10 | FRBNPP11Z1F6 | 1.225,6804 | Euronext & BNP Paribas direct | 0,840 | -23,33% | ― | ― | 21 aug. 2026 | Paris |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 28,3565 | 32,55 | 0,25 | 0,32 | 28,356 | 29,195 | 5 | FRBNPP11Z1E9 | 28,3565 | Euronext & BNP Paribas direct | 0,070 | -21,88% | ― | ― | 21 aug. 2026 | Paris |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 18,1513 | 24,68 | 1,45 | 1,61 | 18,151 | 17,447 | 1 | FRBNPP11Z1D1 | 18,1513 | Euronext & BNP Paribas direct | 0,160 | -9,94% | ― | ― | 21 aug. 2026 | Paris |
|
|
Datadog Inc Turbos Infinis Best met ISIN code: Datadog Inc Turbos Infinis Best Put 244,8975 | 25,29 | 2,17 | 2,22 | 244,898 | 235,624 | 10 | FRBNPP11Z1C3 | 244,8975 | Euronext & BNP Paribas direct | 0,050 | -2,25% | ― | ― | 21 aug. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 460,6199 | 23,58 | 2,89 | 2,9 | 460,62 | 441,933 | 10 | FRBNPP11Z1B5 | 460,6199 | Euronext & BNP Paribas direct | 0,010 | -0,34% | ― | ― | 21 aug. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 421,4435 | 21,35 | 3,06 | 3,07 | 421,444 | 441,933 | 10 | FRBNPP11Z197 | 421,4435 | Euronext & BNP Paribas direct | 0,010 | -0,33% | ― | ― | 21 aug. 2026 | Paris |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 167,6914 | 8,32 | 2,22 | 2,27 | 167,691 | 149,853 | 10 | FRBNPP11Z189 | 167,6914 | Euronext & BNP Paribas direct | 0,050 | -2,20% | ― | ― | 21 aug. 2026 | Paris |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 160,0691 | 14,57 | 1,56 | 1,61 | 160,069 | 149,853 | 10 | FRBNPP11Z171 | 160,0691 | Euronext & BNP Paribas direct | 0,050 | -3,11% | ― | ― | 21 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 166,7565 | 9,37 | 2,56 | 2,57 | 166,756 | 186,537 | 10 | FRBNPP11Z163 | 166,7565 | Euronext & BNP Paribas direct | 0,010 | -0,39% | ― | ― | 21 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 163,3533 | 8,02 | 2,85 | 2,86 | 163,353 | 186,537 | 10 | FRBNPP11Z155 | 163,3533 | Euronext & BNP Paribas direct | 0,010 | -0,35% | ― | ― | 21 aug. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 159,9502 | 6,99 | 3,14 | 3,15 | 159,95 | 186,537 | 10 | FRBNPP11Z148 | 159,9502 | Euronext & BNP Paribas direct | 0,010 | -0,32% | ― | ― | 21 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.