Producten
53546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 3,317 | 5,74 | 0,66 | 0,73 | 3,317 | 3,783 | 1 | DE000BB44K10 | 3,317 | BNP Paribas direct | 0,070 | -10,81% | -5,71% | -20,48% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 4,3609 | 4,92 | 0,77 | 0,84 | 4,361 | 3,783 | 1 | DE000BB44K28 | 4,3609 | BNP Paribas direct | 0,070 | -9,41% | -13,48% | -8,33% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 43,7974 | 4,02 | 13,51 | 14,12 | 43,797 | 54,315 | 1 | DE000BB44K36 | 43,7974 | BNP Paribas direct | 0,610 | -1,10% | -7,78% | -3,57% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 40,5524 | 3,25 | 16,75 | 17,36 | 40,552 | 54,315 | 1 | DE000BB44K44 | 40,5524 | BNP Paribas direct | 0,610 | -0,89% | -6,37% | -2,84% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,937 | 3,14 | 7,22 | 7,43 | 15,937 | 22,67 | 1 | DE000BB44K77 | 15,937 | BNP Paribas direct | 0,210 | -4,12% | 19,54% | -18,60% | 5 feb. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 20,8605 | 2,98 | 5 | 5,05 | 20,86 | 17,717 | 1 | DE000BB44LA6 | 20,8605 | BNP Paribas direct | 0,050 | -0,99% | -10,23% | -37,66% | 5 feb. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.748,6428 | 4,86 | 17,54 | 17,59 | 8.748,643 | 73,502 | 1 | DE000BB44LC2 | 8.748,6428 | BNP Paribas direct | 0,050 | -0,28% | -3,94% | -14,10% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,4766 | 3,27 | 3,94 | 4,1 | 12,477 | 15,127 | 1 | DE000BB44LD0 | 12,4766 | BNP Paribas direct | 0,160 | -22,44% | -26,77% | -9,84% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2426 | 2,18 | 29,52 | 30,12 | 105,243 | 75,572 | 1 | DE000BB44LJ7 | 105,2426 | BNP Paribas direct | 0,600 | -6,91% | 31,32% | -17,79% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,7638 | 2,42 | 26,56 | 27,16 | 101,764 | 75,572 | 1 | DE000BB44LH1 | 101,7638 | BNP Paribas direct | 0,600 | -7,59% | 36,14% | -19,25% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,2843 | 2,73 | 23,59 | 24,19 | 98,284 | 75,572 | 1 | DE000BB44LG3 | 98,2843 | BNP Paribas direct | 0,600 | -8,49% | 42,62% | -21,02% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,8057 | 3,12 | 20,63 | 21,23 | 94,806 | 75,572 | 1 | DE000BB44LF5 | 94,8057 | BNP Paribas direct | 0,600 | -9,60% | 52,03% | -23,14% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7566 | 1,75 | 7,1 | 7,12 | 21,757 | ― | 1 | DE000BB44LM1 | 21,7566 | BNP Paribas direct | 0,020 | -0,28% | 10,42% | 2,16% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 254,5126 | 2,03 | 7,34 | 7,48 | 254,513 | 174,851 | 10 | DE000BB44LN9 | 254,5126 | BNP Paribas direct | 0,140 | 1,52% | -2,26% | 30,14% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 66,684 | 8,10 | 0,75 | 0,82 | 66,684 | 60,67 | 10 | DE000BB44LQ2 | 66,684 | BNP Paribas direct | 0,070 | -10,71% | -19,35% | -33,63% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 220,9634 | 3,94 | 3,98 | 4,16 | 220,963 | 183,973 | 10 | DE000BB44LT6 | 220,9634 | BNP Paribas direct | 0,180 | -14,78% | -8,51% | 1,02% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 209,2077 | 5,26 | 2,98 | 3,16 | 209,208 | 183,973 | 10 | DE000BB44LS8 | 209,2077 | BNP Paribas direct | 0,180 | -18,80% | -11,04% | 2,41% | 5 feb. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 422,1565 | 7,07 | 0,5 | 0,51 | 422,156 | 382,958 | 10 | DE000BB44LW0 | 422,1565 | BNP Paribas direct | 0,010 | -1,96% | -5,66% | -36,71% | 5 feb. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 754,9954 | 3,75 | 3,86 | 3,88 | 754,995 | 617,982 | 10 | DE000BB44LY6 | 754,9954 | BNP Paribas direct | 0,020 | -0,52% | 2,39% | -8,31% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 201,2146 | 2,49 | 59,08 | 60,28 | 201,215 | 147,13 | 1 | DE000BB44L27 | 201,2146 | BNP Paribas direct | 1,200 | -6,31% | 0,15% | 0,49% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.