Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Jul 26 Turbos Infinis met ISIN code: Koper Future Jul 26 Turbos Infinis Put 6,4377 | 10,81 | 4,74 | 4,77 | 6,438 | 6,022 | 0,1 | DE000BB43WY5 | 6,5691 | BNP Paribas direct | 0,030 | -0,63% | 13,94% | -37,47% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 595,0212 | 2,71 | 16,69 | 17,18 | 595,021 | 452,275 | 10 | DE000BB432F1 | 619,8137 | BNP Paribas direct | 0,490 | -2,85% | 6,92% | 3,34% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 564,6569 | 3,35 | 13,53 | 14,02 | 564,657 | 452,275 | 10 | DE000BB432E4 | 588,1843 | BNP Paribas direct | 0,490 | -3,50% | 8,76% | 4,24% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 744,4999 | 3,60 | 14,52 | 14,56 | 744,5 | 612,372 | 10 | DE000BB432K1 | 783,6841 | BNP Paribas direct | 0,040 | -0,27% | 55,63% | -20,31% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 728,0897 | 4,00 | 13,05 | 13,09 | 728,09 | 612,372 | 10 | DE000BB432J3 | 766,4102 | BNP Paribas direct | 0,040 | -0,31% | 53,17% | -21,95% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 722,28 | 3,92 | 13,33 | 13,35 | 722,28 | 612,372 | 10 | FRBNPP10KYM4 | 768,3926 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 54,10% | -21,03% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 705,07 | 4,44 | 11,77 | 11,79 | 705,07 | 612,372 | 10 | FRBNPP10KYL6 | 750,0841 | Euronext & BNP Paribas direct | 0,020 | -0,17% | 51,09% | -23,07% | 5 feb. 2026 | Parijs |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,8115 | 2,60 | 5,64 | 5,81 | 18,812 | 14,68 | 1 | DE000BB432L9 | 20,3368 | BNP Paribas direct | 0,170 | -2,93% | 6,21% | 0,71% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 251,04 | 2,41 | 14,4 | 14,42 | 251,04 | 407,954 | 10 | FRBNPP10KYO0 | 239,0827 | Euronext & BNP Paribas direct | 0,020 | -0,14% | -9,38% | 21,93% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 209,09 | 1,95 | 17,8 | 17,82 | 209,09 | 407,954 | 10 | FRBNPP10KYN2 | 199,1289 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -7,72% | 16,72% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 512,51 | 3,10 | 11,22 | 11,24 | 512,51 | 407,954 | 10 | FRBNPP10KYQ5 | 539,4915 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 14,02% | -22,35% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 454,2465 | 5,82 | 5,97 | 5,99 | 454,246 | 407,954 | 10 | DE000BB432R6 | 478,1542 | BNP Paribas direct | 0,020 | -0,33% | 29,78% | -34,68% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 444,4382 | 6,83 | 5,09 | 5,11 | 444,438 | 407,954 | 10 | DE000BB432Q8 | 467,8297 | BNP Paribas direct | 0,020 | -0,39% | 30,18% | -38,23% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 434,6298 | 8,26 | 4,21 | 4,23 | 434,63 | 407,954 | 10 | DE000BB432P0 | 457,5051 | BNP Paribas direct | 0,020 | -0,47% | 22,74% | -42,64% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,1163 | 4,21 | 9,02 | 9,07 | 31,116 | 38 | 1 | DE000BB432W6 | 28,9454 | BNP Paribas direct | 0,050 | -0,55% | 51,34% | -10,07% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,2924 | 2,85 | 4,85 | 4,87 | 17,292 | 13,845 | 1 | DE000BB432Y2 | 18,6945 | BNP Paribas direct | 0,020 | -0,41% | 5,90% | -13,85% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Call 2,4021 | 5,75 | 0,41 | 0,42 | 2,402 | 2,763 | 1 | DE000BB43W74 | 2,2877 | BNP Paribas direct | 0,010 | -2,38% | 13,89% | -29,31% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 4,2036 | 1,66 | 1,42 | 1,43 | 4,204 | 2,763 | 1 | DE000BB43XE5 | 4,4248 | BNP Paribas direct | 0,010 | -0,70% | -5,33% | 7,58% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 4,0136 | 1,89 | 1,25 | 1,26 | 4,014 | 2,763 | 1 | DE000BB43XD7 | 4,2248 | BNP Paribas direct | 0,010 | -0,79% | -6,02% | 8,70% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Put 3,9244 | 2,02 | 1,17 | 1,18 | 3,924 | 2,763 | 1 | DE000BB43XC9 | 4,1309 | BNP Paribas direct | 0,010 | -0,85% | -6,40% | 10,38% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.