Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 395,77 | 2,80 | 11,39 | 11,7 | 395,77 | 291,6 | 10 | NLBNPNL3K6Q7 | 395,77 | Euronext & BNP Paribas direct | 0,310 | -2,65% | -0,61% | 23,54% | 2 apr. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 370 | 3,71 | 8,82 | 9,13 | 370 | 291,6 | 10 | NLBNPNL3JNZ9 | 370 | Euronext & BNP Paribas direct | 0,310 | -3,40% | -0,68% | 41,80% | 24 mrt. 2026 | Amsterdam |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 274,3025 | 8,10 | 3,6 | 3,94 | 274,302 | 291,6 | 10 | DE000BB5GAB9 | 255,1651 | BNP Paribas direct | 0,340 | -8,63% | -14,69% | -46,67% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 242,8351 | 4,46 | 6,54 | 6,88 | 242,835 | 291,6 | 10 | DE000BB1TE60 | 225,8931 | BNP Paribas direct | 0,340 | -4,94% | -8,53% | -32,44% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 185,7284 | 2,46 | 11,85 | 12,19 | 185,728 | 291,6 | 10 | DE000BB0KA72 | 172,7706 | BNP Paribas direct | 0,340 | -2,79% | -4,90% | -20,84% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 176,0959 | 2,29 | 12,75 | 13,09 | 176,096 | 291,6 | 10 | DE000BB040M8 | 163,8101 | BNP Paribas direct | 0,340 | -2,60% | -4,49% | -19,61% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 163,3748 | 2,09 | 13,93 | 14,27 | 163,375 | 291,6 | 10 | DE000BB04L74 | 151,9766 | BNP Paribas direct | 0,340 | -2,38% | -4,20% | -18,25% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 453,6065 | 1,47 | 19,83 | 20,17 | 453,606 | 291,6 | 10 | DE000BB477D1 | 490,3854 | BNP Paribas direct | 0,340 | -1,69% | -0,55% | 11,97% | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 426,2177 | 1,73 | 16,87 | 17,21 | 426,218 | 291,6 | 10 | DE000BB3ZRM5 | 460,7759 | BNP Paribas direct | 0,340 | -1,98% | -0,65% | 14,45% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 373,8872 | 2,60 | 11,22 | 11,56 | 373,887 | 291,6 | 10 | DE000BB5GAC7 | 404,2024 | BNP Paribas direct | 0,340 | -2,94% | -0,88% | 23,43% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 242,8637 | 5,10 | 5,72 | 6,06 | 242,864 | 291,6 | 10 | DE000BB1XMM5 | 242,8637 | BNP Paribas direct | 0,340 | -5,61% | -10,76% | -36,30% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 184,4243 | 2,50 | 11,68 | 12,02 | 184,424 | 291,6 | 10 | DE000BB04P39 | 184,4243 | BNP Paribas direct | 0,340 | -2,83% | -4,96% | -21,13% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 172,7706 | 2,27 | 12,85 | 13,19 | 172,771 | 291,6 | 10 | DE000BB0KPF1 | 172,7706 | BNP Paribas direct | 0,340 | -2,58% | -4,53% | -19,54% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 163,8101 | 2,12 | 13,74 | 14,08 | 163,81 | 291,6 | 10 | DE000BB04YF2 | 163,8101 | BNP Paribas direct | 0,340 | -2,41% | -4,25% | -18,51% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 151,9011 | 1,95 | 14,93 | 15,27 | 151,901 | 291,6 | 10 | DE000BB04FL9 | 151,9011 | BNP Paribas direct | 0,340 | -2,23% | -3,93% | -17,24% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 422,4932 | 2,08 | 14,05 | 14,39 | 422,493 | 291,6 | 10 | DE000BB3UJH3 | 422,4932 | BNP Paribas direct | 0,340 | -2,36% | -0,71% | 17,87% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 376,3458 | 3,09 | 9,44 | 9,78 | 376,346 | 291,6 | 10 | DE000BB5JLA2 | 376,3458 | BNP Paribas direct | 0,340 | -3,48% | -0,94% | 29,32% | 23 mrt. 2026 | International |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.427,51 | 7,66 | 1,81 | 1,82 | 1.427,51 | ― | 100 | NLBNPNL3KPV1 | 1.413,37 | Euronext & BNP Paribas direct | 0,010 | -0,55% | -2,16% | ― | 15 apr. 2026 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.243,45 | 4,09 | 3,39 | 3,4 | 1.243,45 | ― | 100 | NLBNPNL3AJT9 | 1.231,13 | Euronext & BNP Paribas direct | 0,010 | -0,29% | -0,29% | 78,42% | 16 sep. 2025 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.094,6 | 2,98 | 4,65 | 4,66 | 1.094,6 | ― | 100 | NLBNPNL35ZN6 | 1.083,76 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -0,21% | 46,69% | 13 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.