Producten
46472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 513,1224 | 6,43 | 0,96 | 0,97 | 513,122 | 576,7 | 100 | DE000BB3AVP3 | 488,688 | BNP Paribas direct | 0,010 | 4,35% | -1,03% | 6,67% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 407,0661 | 3,02 | 2,04 | 2,05 | 407,066 | 576,7 | 100 | DE000BB0SWL8 | 387,682 | BNP Paribas direct | 0,010 | 1,49% | -0,49% | 3,03% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 369,5391 | 2,55 | 2,42 | 2,43 | 369,539 | 576,7 | 100 | DE000BB0JQG9 | 351,942 | BNP Paribas direct | 0,010 | 1,26% | -0,41% | 2,54% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 337,6491 | 2,25 | 2,75 | 2,76 | 337,649 | 576,7 | 100 | DE000BB0JQH7 | 321,5706 | BNP Paribas direct | 0,010 | 1,48% | -0,36% | 2,23% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 273,8649 | 1,82 | 3,39 | 3,4 | 273,865 | 576,7 | 100 | DE000BB0JQJ3 | 260,8237 | BNP Paribas direct | 0,010 | 0,89% | -0,59% | 1,50% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 650,8584 | 5,37 | 1,15 | 1,16 | 650,858 | 576,7 | 100 | DE000BB29VM1 | 685,1141 | BNP Paribas direct | 0,010 | -4,96% | -2,54% | -10,16% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 410,7816 | 3,17 | 1,95 | 1,96 | 410,782 | 576,7 | 100 | DE000BB0TXC3 | 410,7816 | BNP Paribas direct | 0,010 | 2,09% | -0,51% | 9,55% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 382,3154 | 2,74 | 2,25 | 2,26 | 382,315 | 576,7 | 100 | DE000BB0J4Q9 | 382,3154 | BNP Paribas direct | 0,010 | 1,35% | -0,44% | 8,17% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 351,942 | 2,39 | 2,58 | 2,59 | 351,942 | 576,7 | 100 | DE000BB0J4R7 | 351,942 | BNP Paribas direct | 0,010 | 1,57% | -0,39% | 7,05% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 321,5706 | 2,13 | 2,9 | 2,91 | 321,571 | 576,7 | 100 | DE000BB0J4S5 | 321,5706 | BNP Paribas direct | 0,010 | 1,05% | -0,68% | 6,23% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 260,8237 | 1,74 | 3,55 | 3,56 | 260,824 | 576,7 | 100 | DE000BB0J4T3 | 260,8237 | BNP Paribas direct | 0,010 | 0,85% | -0,56% | 5,03% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 633,4765 | 8,12 | 0,76 | 0,77 | 633,476 | 576,7 | 100 | DE000BB27MH4 | 633,4765 | BNP Paribas direct | 0,010 | -6,17% | -3,80% | -2,56% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 65,93 | 3,66 | 2,031 | 2,099 | 65,93 | 86,69 | 10 | NLBNPNL30NP8 | 63,01 | Euronext & BNP Paribas direct | 0,068 | -0,05% | 2,63% | 11,29% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 60,48 | 3,00 | 2,477 | 2,545 | 60,48 | 86,69 | 10 | NLBNPNL3A2U0 | 57,8 | Euronext & BNP Paribas direct | 0,068 | 0,00% | 2,06% | 8,83% | 3 sep. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,65 | 4,76 | 1,561 | 1,629 | 99,65 | 86,69 | 10 | NLBNPNL3AAO9 | 104,95 | Euronext & BNP Paribas direct | 0,068 | -1,39% | -12,01% | -16,12% | 9 sep. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 94,04 | 7,03 | 1,057 | ― | 94,04 | 86,69 | 10 | NLBNPNL30553 | 99,04 | Euronext & BNP Paribas direct | ― | -1,31% | -11,55% | -21,30% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,12 | 3,67 | 2,453 | 2,521 | 63,12 | 86,69 | 10 | NLBNPNL307Z2 | 63,12 | Euronext & BNP Paribas direct | 0,068 | -0,04% | 2,04% | 8,68% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,58 | 2,88 | 3,011 | 3,079 | 56,58 | 86,69 | 10 | NLBNPNL38BJ9 | 56,58 | Euronext & BNP Paribas direct | 0,068 | -0,07% | 1,62% | 6,81% | 15 jul. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,7 | 4,82 | 1,968 | 2,036 | 104,7 | 86,69 | 10 | NLBNPNL3ABH1 | 104,7 | Euronext & BNP Paribas direct | 0,068 | -1,16% | -9,93% | -13,72% | 9 sep. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,68 | 6,69 | 1,54 | ― | 99,68 | 86,69 | 10 | NLBNPNL2Y3P1 | 99,68 | Euronext & BNP Paribas direct | ― | -1,03% | -8,44% | -16,35% | 8 nov. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.