Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 29,3077 | 2,37 | 1,65 | 1,66 | 29,308 | 45,901 | 10 | DE000BB4TCN6 | 26,6434 | BNP Paribas direct | 0,010 | -0,60% | -20,67% | -19,51% | 7 jan. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Call 3,9612 | 2,82 | 2,03 | 2,1 | 3,961 | 5,723 | 1 | DE000BB4TCW7 | 3,6848 | BNP Paribas direct | 0,070 | -3,33% | 27,67% | 65,04% | 7 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 33,7999 | 7,54 | 10,05 | 10,13 | 33,8 | 32,356 | 0,1 | DE000BB4TCY3 | 36,5404 | BNP Paribas direct | 0,080 | -0,79% | -11,22% | -51,80% | 7 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 35,5231 | 5,25 | 14,43 | 14,51 | 35,523 | 32,356 | 0,1 | DE000BB4TCZ0 | 38,4034 | BNP Paribas direct | 0,080 | -0,55% | -8,21% | -42,74% | 7 jan. 2026 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,859 | 4,30 | 1,09 | 1,16 | 3,859 | 4,684 | 1 | DE000BB4TDA1 | 3,5898 | BNP Paribas direct | 0,070 | -6,03% | -7,63% | 15,96% | 7 jan. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 532,0216 | 5,10 | 2,84 | 2,85 | 532,022 | 616,264 | 10 | DE000BB4TDD5 | 494,9038 | BNP Paribas direct | 0,010 | -0,35% | -12,62% | 8,81% | 7 jan. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,0507 | 1,50 | 4,14 | 4,22 | 10,051 | 6,211 | 1 | DE000BB4TDG8 | 10,3615 | BNP Paribas direct | 0,080 | -1,90% | 16,62% | 1,72% | 7 jan. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,9238 | 4,20 | 15,64 | 16,16 | 78,924 | 65,67 | 1 | DE000BB4TDK0 | 81,3647 | BNP Paribas direct | 0,520 | -3,22% | -11,69% | -18,41% | 7 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 30.388,3698 | 3,71 | 65,51 | 65,53 | 30.388,37 | 24.296,8 | 100 | DE000BB4TP07 | 30.851,1369 | BNP Paribas direct | 0,020 | -0,03% | -0,94% | -13,52% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 32.937,0721 | 2,66 | 91,38 | 91,4 | 32.937,072 | 24.296,8 | 100 | DE000BB4TP15 | 33.438,6519 | BNP Paribas direct | 0,020 | -0,02% | -0,67% | -10,11% | 8 jan. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.294,1981 | 3,49 | 29,11 | 29,14 | 1.294,198 | 1.015,43 | 10 | DE000BB4TPG2 | 1.307,2708 | BNP Paribas direct | 0,030 | -0,10% | 1,32% | -14,03% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.462,5133 | 15,66 | 15,52 | 15,54 | 25.462,513 | 24.296,8 | 100 | DE000BB4TPU3 | 25.850,2673 | BNP Paribas direct | 0,020 | -0,13% | -3,72% | -39,59% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.585,047 | 14,50 | 16,76 | 16,78 | 25.585,047 | 24.296,8 | 100 | DE000BB4TPV1 | 25.974,667 | BNP Paribas direct | 0,020 | -0,12% | -3,46% | -37,79% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.683,0741 | 13,68 | 17,76 | 17,78 | 25.683,074 | 24.296,8 | 100 | DE000BB4TPW9 | 26.074,1869 | BNP Paribas direct | 0,020 | -0,11% | -3,27% | -36,41% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.781,101 | 12,96 | 18,75 | 18,77 | 25.781,101 | 24.296,8 | 100 | DE000BB4TPX7 | 26.173,7066 | BNP Paribas direct | 0,020 | -0,11% | -3,10% | -35,19% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.859,3979 | 8,18 | 29,69 | 29,71 | 26.859,398 | 24.296,8 | 100 | DE000BB4TPY5 | 27.268,4243 | BNP Paribas direct | 0,020 | -0,07% | -2,01% | -25,57% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.937,6953 | 5,98 | 40,64 | 40,66 | 27.937,695 | 24.296,8 | 100 | DE000BB4TPZ2 | 28.363,1424 | BNP Paribas direct | 0,020 | -0,05% | -1,48% | -20,08% | 8 jan. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.466,8144 | 20,11 | 3,06 | 3,07 | 7.466,814 | 7.218,9 | 100 | DE000BB4TQ06 | 7.580,5222 | BNP Paribas direct | 0,010 | -0,33% | -14,04% | -64,71% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 300,6137 | 3,60 | 9,38 | 9,39 | 300,614 | 396,451 | 10 | DE000BB4TQ30 | 286,2988 | BNP Paribas direct | 0,010 | -0,11% | -5,54% | 89,49% | 8 jan. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.787,9815 | 4,41 | 96,07 | 96,17 | 59.787,982 | 49.717,5 | 100 | DE000BB4TQH8 | 61.008,1444 | BNP Paribas direct | 0,100 | -0,10% | -4,33% | -22,93% | 8 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.