Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 11,1303 | 5,48 | 1,78 | 1,79 | 11,13 | 9,648 | 1 | DE000BB4SNN5 | 11,1303 | BNP Paribas direct | 0,010 | -0,56% | -18,35% | -30,20% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 962,2139 | 4,20 | 2,91 | 3,03 | 962,214 | 1.222 | 100 | DE000BB4SNU0 | 962,2139 | BNP Paribas direct | 0,120 | -3,96% | -9,06% | 11,92% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 899,8993 | 3,46 | 3,53 | 3,65 | 899,899 | 1.222 | 100 | DE000BB4SNV8 | 899,8993 | BNP Paribas direct | 0,120 | -3,29% | -7,59% | 9,63% | 6 jan. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 44,9611 | 3,73 | 9,72 | 10,08 | 44,961 | 36,16 | 1 | DE000BB4SNY2 | 44,9611 | BNP Paribas direct | 0,360 | -3,57% | 6,35% | -24,65% | 6 jan. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.725,8755 | 5,51 | 4,28 | 4,3 | 1.725,876 | 20,45 | 1 | DE000BB4SNZ9 | 1.725,8755 | BNP Paribas direct | 0,020 | -0,47% | 4,65% | -39,55% | 6 jan. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 11,2821 | 6,26 | 1,58 | 1,68 | 11,282 | 9,89 | 1 | DE000BB4SP08 | 11,2821 | BNP Paribas direct | 0,100 | -5,95% | -9,71% | -18,13% | 6 jan. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 15,7823 | 2,82 | 8,49 | 8,7 | 15,782 | 23,92 | 1 | DE000BB4SP16 | 15,7823 | BNP Paribas direct | 0,210 | -2,41% | 9,83% | -0,24% | 6 jan. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 120,1238 | 4,19 | 3,14 | 3,15 | 120,124 | 154,542 | 10 | DE000BB4SP40 | 120,1238 | BNP Paribas direct | 0,010 | -0,32% | 16,30% | -17,80% | 6 jan. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 28,1595 | 2,76 | 7,66 | 7,91 | 28,16 | 21,1 | 1 | DE000BB4SP65 | 28,1595 | BNP Paribas direct | 0,250 | -3,16% | -4,73% | -19,20% | 6 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 22,6653 | 4,25 | 4,43 | 4,6 | 22,665 | 18,832 | 1 | DE000BB4SPD1 | 22,6653 | BNP Paribas direct | 0,170 | -3,70% | -9,41% | -14,31% | 6 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 27,2763 | 2,08 | 9,04 | 9,21 | 27,276 | 18,832 | 1 | DE000BB4SPE9 | 27,2763 | BNP Paribas direct | 0,170 | -1,85% | -4,84% | -7,66% | 6 jan. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,8906 | 4,68 | 2,68 | 2,8 | 14,891 | 12,548 | 1 | DE000BB4SPH2 | 14,8906 | BNP Paribas direct | 0,120 | -4,29% | -21,41% | -30,57% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,694 | 8,83 | 1,23 | 1,34 | 11,694 | 10,852 | 1 | DE000BB4SPM2 | 11,694 | BNP Paribas direct | 0,110 | -8,21% | -33,15% | -40,29% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 14,0798 | 3,00 | 3,62 | 3,73 | 14,08 | 10,852 | 1 | DE000BB4SPN0 | 14,0798 | BNP Paribas direct | 0,110 | -2,95% | -14,42% | -18,65% | 6 jan. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 103,0471 | 4,58 | 2,38 | 2,39 | 103,047 | 128,026 | 10 | DE000BB4SPR1 | 103,0471 | BNP Paribas direct | 0,010 | -0,42% | -1,24% | 70,00% | 6 jan. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 22,1177 | 2,77 | 5,99 | 6,14 | 22,118 | 16,66 | 1 | DE000BB4SPU5 | 22,1177 | BNP Paribas direct | 0,150 | -2,44% | 6,77% | -3,70% | 6 jan. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 276,5372 | 8,47 | 3,51 | 3,91 | 276,537 | 297 | 10 | DE000BB4SPV3 | 276,5372 | BNP Paribas direct | 0,400 | -10,23% | -9,30% | -54,71% | 6 jan. 2026 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 11,8087 | 4,64 | 3,06 | 3,29 | 11,809 | 14,195 | 1 | DE000BB4SPZ4 | 11,8087 | BNP Paribas direct | 0,230 | -6,99% | 14,61% | -1,92% | 6 jan. 2026 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,0218 | 7,13 | 0,47 | 0,53 | 3,022 | 3,35 | 1 | DE000BB4SQ15 | 3,0218 | BNP Paribas direct | 0,060 | -11,32% | -4,08% | -22,95% | 6 jan. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 59,8438 | 2,54 | 3,14 | 3,15 | 59,844 | 93,622 | 10 | DE000BB4SQ23 | 59,8438 | BNP Paribas direct | 0,010 | -0,32% | 2,95% | -7,37% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.