Producten
51724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,4896 | 1,89 | 9,11 | 9,26 | 8,49 | 17,207 | 1 | DE000BB0JZS5 | 8,4896 | BNP Paribas direct | 0,150 | -1,41% | -0,76% | -9,89% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,774 | 1,75 | 9,83 | 9,98 | 7,774 | 17,207 | 1 | DE000BB0JZT3 | 7,774 | BNP Paribas direct | 0,150 | -1,31% | -0,71% | -9,23% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,0611 | 1,63 | 10,54 | 10,69 | 7,061 | 17,207 | 1 | DE000BB0JZU1 | 7,0611 | BNP Paribas direct | 0,150 | -1,22% | -0,66% | -8,67% | 8 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 97,3807 | 2,48 | 5,75 | 5,89 | 97,381 | 156,192 | 1 | DE000BB0K113 | 92,7435 | BNP Paribas direct | 0,140 | -2,38% | -9,59% | -20,03% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 87,4777 | 2,16 | 6,61 | 6,75 | 87,478 | 156,192 | 1 | DE000BB0K121 | 83,3121 | BNP Paribas direct | 0,140 | -2,07% | -8,58% | -18,09% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 67,6776 | 1,71 | 8,34 | 8,48 | 67,678 | 156,192 | 1 | DE000BB0K139 | 64,4549 | BNP Paribas direct | 0,140 | -1,65% | -7,02% | -15,16% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 52,3429 | 1,86 | 5,36 | 5,46 | 52,343 | 108,432 | 1 | DE000BB0K1G3 | 49,8504 | BNP Paribas direct | 0,100 | -1,83% | 3,08% | 1,90% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 42,728 | 1,61 | 6,2 | 6,3 | 42,728 | 108,432 | 1 | DE000BB0K1H1 | 40,6933 | BNP Paribas direct | 0,100 | -1,59% | 2,65% | 1,31% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 115,3484 | 2,81 | 5,59 | 5,74 | 115,348 | 171,061 | 1 | DE000BB0K1S8 | 109,8556 | BNP Paribas direct | 0,150 | -2,61% | 1,27% | -28,79% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 93,9379 | 2,10 | 7,47 | 7,62 | 93,938 | 171,061 | 1 | DE000BB0K1T6 | 89,4647 | BNP Paribas direct | 0,150 | -1,97% | 0,95% | -23,38% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 136,6957 | 1,94 | 4,24 | 4,33 | 136,696 | 94,852 | 10 | DE000BB0K2X6 | 143,8902 | BNP Paribas direct | 0,090 | -0,93% | 10,13% | 32,09% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 155,0849 | 1,39 | 5,92 | 6,01 | 155,085 | 94,852 | 10 | DE000BB0K2Y4 | 163,2473 | BNP Paribas direct | 0,090 | -0,50% | 7,05% | 22,31% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,4545 | 1,78 | 2,79 | 2,85 | 7,454 | 4,959 | 1 | DE000BB0K485 | 7,4545 | BNP Paribas direct | 0,060 | -2,45% | -1,06% | 29,17% | 10 feb. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 7,9227 | 2,45 | 5,07 | 5,2 | 7,923 | 12,4 | 1 | DE000BB0K4Z7 | 7,9227 | BNP Paribas direct | 0,130 | -2,31% | 10,22% | -20,90% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1315 | 5,34 | 0,69 | 0,74 | 3,132 | 3,68 | 1 | DE000BB0K5M2 | 3,1315 | BNP Paribas direct | 0,050 | -5,48% | 6,15% | -21,59% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 348,5568 | 1,94 | 35,18 | 35,75 | 348,557 | 684,3 | 10 | DE000BB0K7T3 | 348,5568 | BNP Paribas direct | 0,570 | -1,01% | 12,22% | -9,12% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 323,9717 | 1,81 | 37,64 | 38,21 | 323,972 | 684,3 | 10 | DE000BB0K7U1 | 323,9717 | BNP Paribas direct | 0,570 | -0,95% | 11,36% | -8,53% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 299,385 | 1,70 | 40,1 | 40,67 | 299,385 | 684,3 | 10 | DE000BB0K7V9 | 299,385 | BNP Paribas direct | 0,570 | -0,89% | 10,59% | -8,03% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 250,2148 | 1,52 | 45,01 | 45,58 | 250,215 | 684,3 | 10 | DE000BB0K7W7 | 250,2148 | BNP Paribas direct | 0,570 | -0,79% | 9,33% | -7,18% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 42,3673 | 1,53 | 1,73 | ― | 42,367 | 26,5 | 10 | DE000BB0K8F0 | 42,3673 | BNP Paribas direct | ― | 0,00% | 5,49% | 10,19% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.