Producten
53387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 90 | 2,09 | 1,91 | 1,95 | 90 | 73,27 | 10 | DE000BB4Q8W5 | 90 | BNP Paribas direct | 0,04 | -6,83% | 0,00% | -20,75% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 92 | 2,02 | 2,04 | 2,08 | 92 | 73,27 | 10 | DE000BB4Q8X3 | 92 | BNP Paribas direct | 0,04 | -6,42% | 0,00% | -20,00% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 94 | 1,95 | 2,18 | 2,22 | 94 | 73,27 | 10 | DE000BB4Q8Y1 | 94 | BNP Paribas direct | 0,04 | -7,23% | 0,46% | -18,96% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 95 | 1,91 | 2,22 | 2,3 | 95 | 73,27 | 10 | DE000BB4Q8Z8 | 95 | BNP Paribas direct | 0,08 | -7,50% | -0,45% | -18,68% | 22 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.728,9568 | 8,33 | 2,01 | 2,03 | 1.728,957 | ― | 100 | DE000BB4QAK2 | 1.728,9568 | BNP Paribas direct | 0,020 | 48,89% | -19,92% | 27,22% | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.718,6656 | 8,01 | 2,09 | 2,11 | 1.718,666 | ― | 100 | DE000BB4QAL0 | 1.718,6656 | BNP Paribas direct | 0,020 | 45,14% | -19,31% | 25,15% | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.708,3744 | 7,68 | 2,18 | 2,2 | 1.708,374 | ― | 100 | DE000BB4QAM8 | 1.708,3744 | BNP Paribas direct | 0,020 | 42,48% | -18,66% | 22,47% | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.698,0829 | 7,38 | 2,27 | 2,29 | 1.698,083 | ― | 100 | DE000BB4QAN6 | 1.698,0829 | BNP Paribas direct | 0,020 | 40,99% | -18,05% | 21,39% | 16 dec. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.687,7916 | 7,10 | 2,36 | 2,38 | 1.687,792 | ― | 100 | DE000BB4QAP1 | 1.687,7916 | BNP Paribas direct | 0,020 | 37,21% | -17,48% | 20,41% | 16 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.792,9111 | 13,57 | 31,06 | 31,16 | 52.792,911 | 49.281,4 | 100 | DE000BB4QBE3 | 52.792,9111 | BNP Paribas direct | 0,100 | -11,03% | 0,88% | -54,23% | 16 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.863,8881 | 9,29 | 19,04 | 19,08 | 15.863,888 | 17.615 | 100 | DE000BB4QBG8 | 15.863,8881 | BNP Paribas direct | 0,040 | 10,06% | -0,10% | 92,32% | 16 dec. 2025 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 42,2787 | 1,66 | 54,07 | 54,08 | 42,279 | 104,92 | 1 | DE000BB4QG27 | 42,2787 | BNP Paribas direct | 0,010 | -4,11% | 15,91% | 13,95% | 17 dec. 2025 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Call 1,2115 | 1,68 | 1,36 | 1,37 | 1,212 | 2,665 | 1 | DE000BB4QGS2 | 1,2115 | BNP Paribas direct | 0,010 | 0,74% | -4,90% | -20,47% | 17 dec. 2025 | International |
|
|
Natural Gas Future Jun 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jun 26 Turbos Infinis Best Call 1,0085 | 1,49 | 1,53 | 1,54 | 1,008 | 2,665 | 1 | DE000BB4QGT0 | 1,0085 | BNP Paribas direct | 0,010 | 0,00% | -4,38% | -18,62% | 17 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.407,044 | 22,11 | 8 | 8,04 | 18.407,044 | 17.615 | 100 | DE000BB4QH59 | 18.407,044 | BNP Paribas direct | 0,040 | -19,76% | -5,10% | -56,80% | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 45 | 6,75 | 4,66 | 4,76 | 45 | 42,25 | 1 | DE000BB4QJ08 | 45 | BNP Paribas direct | 0,10 | -17,08% | -5,28% | -39,24% | 17 dec. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 4,39 | 9,04 | 9,14 | 50 | 42,25 | 1 | DE000BB4QJ16 | 50 | BNP Paribas direct | 0,10 | -4,44% | -0,33% | -25,54% | 17 dec. 2025 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Call 30 | — | 0,01 | ― | 30 | 16,988 | 1 | DE000BB4QJ32 | 30 | BNP Paribas direct | ― | 800,00% | 800,00% | -98,75% | 17 dec. 2025 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Call 25 | 4,25 | 0,04 | ― | 25 | 16,988 | 1 | DE000BB4QJ40 | 25 | BNP Paribas direct | ― | 3.500,00% | 3.500,00% | -97,92% | 17 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.