Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 42,6454 | 1,30 | 115,88 | 115,93 | 42,645 | 176,537 | 1 | DE000BB0YN30 | 40,6147 | BNP Paribas direct | 0,050 | -0,04% | -0,93% | -0,03% | 2 jun. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 238,2672 | 1,30 | 9,28 | 9,29 | 238,267 | 141,716 | 10 | DE000BB0WYG6 | 250,8076 | BNP Paribas direct | 0,010 | -0,11% | 1,42% | 6,54% | 28 apr. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 151,7145 | 1,30 | 6,88 | 6,98 | 151,714 | 89,1 | 10 | DE000BB1HRA2 | 158,0359 | BNP Paribas direct | 0,100 | -1,43% | 1,03% | 19,86% | 17 apr. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,126 | 1,30 | 44,68 | 45,18 | 14,126 | 58,28 | 1 | DE000BB0RYS1 | 13,5827 | BNP Paribas direct | 0,500 | -1,11% | 0,99% | -0,42% | 23 mrt. 2023 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 73,03 | 1,30 | 3,11 | 3,12 | 73,03 | 45,847 | 10 | FRBNPP09K565 | 81,1499 | Euronext & BNP Paribas direct | 0,010 | -0,32% | -2,81% | -9,06% | 30 jul. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 63,6565 | 1,30 | 17,37 | 17,38 | 63,656 | 264,917 | 10 | DE000BB0WSD5 | 60,6252 | BNP Paribas direct | 0,010 | -0,06% | 2,78% | 20,46% | 26 apr. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 2,8269 | 1,30 | 8,93 | 9,05 | 2,827 | 11,675 | 1 | DE000BB1ZZR1 | 2,7182 | BNP Paribas direct | 0,120 | -1,33% | 12,61% | 42,20% | 6 aug. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 10,1265 | 1,30 | 28,24 | 28,25 | 10,126 | 43,01 | 1 | FRBNPP012H50 | 9,8315 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 2,28% | 16,89% | 12 jul. 2019 | Parijs |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 317,1439 | 1,30 | 13,83 | 14 | 317,144 | 180 | 10 | DE000BB2XUC7 | 317,1439 | BNP Paribas direct | 0,170 | -1,21% | -2,95% | -8,23% | 24 jan. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 275,3515 | 1,30 | 10,28 | 10,29 | 275,352 | 157,541 | 10 | DE000BB1EVK0 | 275,3515 | BNP Paribas direct | 0,010 | -0,10% | 0,69% | 7,98% | 6 mrt. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 48,2823 | 1,30 | 21,24 | 21,51 | 48,282 | 27,538 | 1 | DE000BB060X3 | 48,2823 | BNP Paribas direct | 0,270 | -1,26% | 1,38% | 0,19% | 10 okt. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,7695 | 1,30 | 24,86 | 25,13 | 7,77 | 32,28 | 1 | DE000BB0D9R2 | 7,7695 | BNP Paribas direct | 0,270 | -1,07% | -1,62% | -16,16% | 31 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,3534 | 1,30 | 7,67 | 7,89 | 17,353 | 9,803 | 1 | DE000BB1A0R3 | 17,3534 | BNP Paribas direct | 0,220 | -2,79% | -4,48% | 2,27% | 15 jan. 2024 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 490,2156 | 1,30 | 164,5 | 164,53 | 490,216 | 2.129 | 10 | FRBNPP00CST9 | 490,2156 | Euronext & BNP Paribas direct | 0,030 | -0,02% | 2,49% | 1,04% | 23 mei 2017 | Parijs |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 9,0676 | 1,30 | 28,09 | 28,48 | 9,068 | 36,39 | 1 | DE000BB0EP32 | 9,0676 | BNP Paribas direct | 0,390 | -1,37% | 8,12% | 10,94% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1561 | 1,30 | 3,39 | 3,45 | 1,156 | 4,403 | 1 | DE000BB0R449 | 1,1561 | BNP Paribas direct | 0,060 | -1,74% | -0,88% | -3,97% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 180,3158 | 1,30 | 51,08 | 51,09 | 180,316 | 778,54 | 10 | FRBNPP05CWA0 | 180,3158 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 3,76% | 4,33% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 179,899 | 1,30 | 51,11 | 51,12 | 179,899 | 778,54 | 10 | DE000BB0GF73 | 179,899 | BNP Paribas direct | 0,010 | -0,02% | 3,84% | 4,39% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 286,3596 | 1,30 | 80,61 | 80,66 | 286,36 | 1.226,961 | 10 | DE000BB0EU43 | 286,3596 | BNP Paribas direct | 0,050 | -0,06% | 4,09% | 0,36% | 1 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 480,5993 | 1,30 | 148,02 | 149,64 | 480,599 | 1.926,5 | 10 | DE000BB2CF26 | 480,5993 | BNP Paribas direct | 1,620 | -1,08% | 1,26% | 30,88% | 5 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.