Producten
46300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 17,1976 | 1,10 | 144,64 | 144,69 | 17,198 | 184,734 | 1 | DE000BB0DUP5 | 16,3787 | BNP Paribas direct | 0,050 | 1,41% | 1,91% | -2,61% | 31 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 18,0528 | 1,11 | 140,32 | 140,34 | 18,053 | 180,521 | 1 | DE000BB093P0 | 17,1931 | BNP Paribas direct | 0,020 | -0,76% | 7,53% | 0,94% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 17,2694 | 1,10 | 140,96 | 140,98 | 17,269 | 180,521 | 1 | DE000BB06Z68 | 16,447 | BNP Paribas direct | 0,020 | -0,77% | 7,50% | 0,93% | 10 okt. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 11,6015 | 1,10 | 106,25 | 107,19 | 11,602 | 117,325 | 1 | DE000BB08YL1 | 11,049 | BNP Paribas direct | 0,940 | -0,87% | 3,74% | 13,56% | 17 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 10,8078 | 1,10 | 107,01 | 107,95 | 10,808 | 117,325 | 1 | DE000BB08PP0 | 10,2931 | BNP Paribas direct | 0,940 | -0,86% | 3,72% | 13,47% | 15 nov. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 6,17 | 1,10 | 11,3 | 11,42 | 6,17 | 62,47 | 5 | FRBNPP01N269 | 5,9309 | Euronext & BNP Paribas direct | 0,120 | 0,18% | 3,86% | 14,03% | 15 mei 2020 | Paris |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 21,0152 | 1,10 | 1,02 | 1,06 | 21,015 | 11,192 | 1 | DE000BB0DWT3 | 21,0152 | BNP Paribas direct | 0,040 | -6,42% | -2,86% | -15,70% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,7357 | 1,09 | 4,85 | 4,87 | 114,736 | 61,314 | 10 | DE000BB0D8Z7 | 114,7357 | BNP Paribas direct | 0,020 | -0,82% | 3,85% | 9,73% | 31 jan. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,2843 | 1,10 | 143,87 | 143,92 | 22,284 | 184,734 | 1 | DE000BB0E8Y9 | 22,2843 | BNP Paribas direct | 0,050 | 1,42% | 1,91% | -1,78% | 2 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,6887 | 1,10 | 144,38 | 144,43 | 21,689 | 184,734 | 1 | DE000BB0EVX5 | 21,6887 | BNP Paribas direct | 0,050 | 1,41% | 1,91% | -1,77% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 22,9181 | 1,10 | 140,55 | 140,57 | 22,918 | 180,521 | 1 | DE000BB1B6L2 | 22,9181 | BNP Paribas direct | 0,020 | -0,76% | 7,53% | 2,82% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,8131 | 1,10 | 141,5 | 141,52 | 21,813 | 180,521 | 1 | DE000BB1B6M0 | 21,8131 | BNP Paribas direct | 0,020 | -0,75% | 7,47% | 2,80% | 9 feb. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 69,649 | 1,11 | 3,15 | 3,27 | 69,649 | 38,124 | 1 | DE000BB039R9 | 69,649 | BNP Paribas direct | 0,120 | -3,67% | -4,26% | 10,14% | 11 sep. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 206,8216 | 1,10 | 145,38 | 146,76 | 206,822 | 1.603 | 10 | DE000BB0C193 | 206,8216 | BNP Paribas direct | 1,380 | 3,95% | 11,01% | -8,70% | 30 jan. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 477,1559 | 1,10 | 22,98 | 23,32 | 477,156 | 253,1 | 10 | DE000BB0KRB6 | 477,1559 | BNP Paribas direct | 0,340 | -1,42% | -3,28% | -12,69% | 9 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 13,4519 | 1,10 | 106,8 | 107,74 | 13,452 | 117,325 | 1 | DE000BB1BE45 | 13,4519 | BNP Paribas direct | 0,940 | -0,88% | 3,75% | 13,47% | 25 jan. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 19,309 | 1,09 | 9,36 | 9,47 | 19,309 | 10,233 | 1 | DE000BB1NV16 | 19,309 | BNP Paribas direct | 0,110 | 0,32% | -10,94% | -13,33% | 18 jun. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 380 | 1,08 | 14,23 | 14,25 | 380 | 220,594 | 10 | DE000BB4G2T6 | 380 | BNP Paribas direct | 0,02 | -1,39% | -1,93% | 3,72% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,10 | 0,18 | 0,19 | 65 | 244,332 | 10 | DE000BB3JBF7 | 65 | BNP Paribas direct | 0,01 | -10,00% | -51,35% | -21,74% | 17 apr. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 96 | 1,11 | 84,907 | 84,929 | 96 | 943,24 | 10 | NL0009940188 | 93,92 | Euronext & BNP Paribas direct | 0,022 | -0,29% | -0,72% | -1,64% | 30 sep. 2011 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.