Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 131,1611 | 1,19 | 5,46 | 5,47 | 131,161 | 74,82 | 10 | DE000BB0H4M0 | 138,0643 | BNP Paribas direct | 0,010 | -0,55% | 7,48% | 1,87% | 7 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 30,3665 | 1,19 | 130,46 | 130,51 | 30,366 | 179,847 | 1 | DE000BB0STF6 | 28,9205 | BNP Paribas direct | 0,050 | 4,33% | 2,37% | 17,87% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 29,3404 | 1,19 | 131,31 | 131,36 | 29,34 | 179,847 | 1 | DE000BB0RX03 | 27,9432 | BNP Paribas direct | 0,050 | 4,31% | 2,36% | 17,77% | 23 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,2645 | 1,19 | 116,48 | 116,5 | 27,264 | 160,638 | 1 | DE000BB16ZZ1 | 25,9662 | BNP Paribas direct | 0,020 | 5,10% | 2,37% | 26,62% | 15 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 294,4509 | 1,19 | 148,38 | 149,88 | 294,451 | 1.765 | 10 | DE000BB1ALW4 | 280,4294 | BNP Paribas direct | 1,500 | 3,12% | 5,21% | -0,22% | 4 jan. 2024 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 48,63 | 1,19 | 24,21 | 24,46 | 48,63 | 288,95 | 10 | FR0011576206 | 46,7637 | Euronext & BNP Paribas direct | 0,250 | 1,94% | 4,49% | 7,74% | 23 sep. 2013 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 16,6021 | 1,19 | 83,74 | 84,55 | 16,602 | 99,61 | 1 | DE000BB1FXC0 | 15,8115 | BNP Paribas direct | 0,810 | 0,90% | 4,37% | 8,50% | 26 mrt. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 159,2605 | 1,19 | 7,49 | 7,59 | 159,26 | 89,34 | 10 | DE000BB0Q9A3 | 164,1861 | BNP Paribas direct | 0,100 | -0,79% | 9,34% | -0,79% | 7 mrt. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 45,1258 | 1,19 | 2,16 | 2,21 | 45,126 | 25,86 | 10 | DE000BB0KD20 | 47,5008 | BNP Paribas direct | 0,050 | -5,26% | 2,37% | 8,54% | 9 feb. 2023 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 12,6566 | 1,19 | 6,64 | 6,67 | 12,657 | 78,63 | 10 | FRBNPP01I608 | 12,6566 | Euronext & BNP Paribas direct | 0,030 | 2,47% | 1,53% | 5,23% | 17 mrt. 2020 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 5,7221 | 1,19 | 27,94 | 28,22 | 5,722 | 33,305 | 1 | DE000BB0TQS3 | 5,7221 | BNP Paribas direct | 0,280 | 4,64% | 12,93% | 22,01% | 27 mrt. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 22,8961 | 1,19 | 10,69 | 10,74 | 22,896 | 12,97 | 1 | DE000BB1NFR9 | 22,8961 | BNP Paribas direct | 0,050 | -1,02% | 1,91% | 1,14% | 13 jun. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 388,2746 | 1,19 | 17,97 | 18,25 | 388,275 | 213,45 | 10 | DE000BB1G7P6 | 388,2746 | BNP Paribas direct | 0,280 | -0,17% | -0,61% | -9,29% | 15 apr. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,4041 | 1,19 | 6,21 | 6,33 | 13,404 | 7,38 | 1 | DE000BB0QZW2 | 13,4041 | BNP Paribas direct | 0,120 | -2,66% | 1,64% | -5,34% | 6 mrt. 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Best Put 5,4203 | 1,19 | 2,21 | 2,22 | 5,42 | 2,92 | 1 | FRBNPP09F2T3 | 5,4203 | Euronext & BNP Paribas direct | 0,010 | 5,74% | 6,25% | 23,46% | 23 jun. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,0389 | 1,19 | 130,79 | 130,84 | 32,039 | 179,847 | 1 | DE000BB0W5T3 | 32,0389 | BNP Paribas direct | 0,050 | 4,32% | 2,36% | 20,89% | 9 mei 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 31,4317 | 1,19 | 131,32 | 131,37 | 31,432 | 179,847 | 1 | DE000BB0S8G0 | 31,4317 | BNP Paribas direct | 0,050 | 4,31% | 2,36% | 20,81% | 24 mrt. 2023 | International |
|
|
On Semiconductor Turbos Infinis Best met ISIN code: On Semiconductor Turbos Infinis Best Put 88,2069 | 1,19 | 3,61 | 3,62 | 88,207 | ― | 10 | FRBNPP069IN3 | 88,2069 | Euronext & BNP Paribas direct | 0,010 | 26,67% | 34,20% | 25,78% | 13 dec. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 28,5987 | 1,19 | 116,81 | 116,83 | 28,599 | 160,638 | 1 | DE000BB162J6 | 28,5987 | BNP Paribas direct | 0,020 | 5,09% | 2,37% | 26,53% | 15 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 312,0599 | 1,19 | 148,71 | 150,21 | 312,06 | 1.765 | 10 | DE000BB1ATS5 | 312,0599 | BNP Paribas direct | 1,500 | 3,08% | 5,19% | -0,23% | 10 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.