Producten
51413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 10,2742 | 1,58 | 16,97 | 17,2 | 10,274 | 26,86 | 1 | DE000BB0JKL2 | 9,879 | BNP Paribas direct | 0,230 | -1,34% | 1,31% | -10,40% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 14,7651 | 2,92 | 7,14 | 7,33 | 14,765 | 20,87 | 1 | DE000BB0JLG0 | 13,735 | BNP Paribas direct | 0,190 | -2,59% | 9,34% | -16,59% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 25,7526 | 6,49 | 4,51 | 4,79 | 25,753 | 29,285 | 1 | DE000BB0JLW7 | 24,7621 | BNP Paribas direct | 0,280 | -5,85% | 25,28% | -54,21% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 21,0687 | 3,25 | 9,02 | 9,3 | 21,069 | 29,285 | 1 | DE000BB0JLX5 | 20,2584 | BNP Paribas direct | 0,280 | -3,01% | 11,36% | -37,10% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 61,6363 | 6,82 | 1,02 | 1,1 | 61,636 | 69,55 | 10 | DE000BB0JM06 | 59,2657 | BNP Paribas direct | 0,080 | -7,27% | -14,29% | -39,29% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 50,3121 | 3,30 | 2,11 | 2,19 | 50,312 | 69,55 | 10 | DE000BB0JM14 | 48,377 | BNP Paribas direct | 0,080 | -3,65% | -7,46% | -23,83% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 8,8292 | 1,98 | 8,68 | 8,84 | 8,829 | 17,182 | 1 | DE000BB0JMK0 | 8,4896 | BNP Paribas direct | 0,160 | -1,81% | -1,14% | -10,61% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 8,085 | 1,83 | 9,4 | 9,56 | 8,085 | 17,182 | 1 | DE000BB0JML8 | 7,774 | BNP Paribas direct | 0,160 | -1,67% | -1,05% | -9,88% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 7,3435 | 1,70 | 10,11 | 10,27 | 7,344 | 17,182 | 1 | DE000BB0JMM6 | 7,0611 | BNP Paribas direct | 0,160 | -1,56% | -0,98% | -9,25% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 67,2977 | 14,49 | 0,48 | 0,56 | 67,298 | 69,55 | 10 | DE000BB0JMZ8 | 64,7093 | BNP Paribas direct | 0,080 | -14,29% | -26,15% | -57,89% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 51,5926 | 3,39 | 2,08 | 2,16 | 51,593 | 70,46 | 10 | DE000BB0JNA9 | 49,6083 | BNP Paribas direct | 0,080 | -3,70% | 6,67% | -44,09% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 47,3628 | 2,83 | 2,49 | 2,57 | 47,363 | 70,46 | 10 | DE000BB0JNB7 | 45,5412 | BNP Paribas direct | 0,080 | -3,11% | 5,96% | -39,56% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 38,8957 | 2,14 | 3,3 | 3,38 | 38,896 | 70,46 | 10 | DE000BB0JNC5 | 37,3997 | BNP Paribas direct | 0,080 | -2,37% | 4,10% | -33,06% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 25,3864 | 4,05 | 8,03 | 8,42 | 25,386 | 32,43 | 1 | DE000BB0JP60 | 24,41 | BNP Paribas direct | 0,390 | -4,63% | 19,14% | -31,19% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 23,2336 | 3,22 | 10,1 | 10,49 | 23,234 | 32,43 | 1 | DE000BB0JP78 | 22,34 | BNP Paribas direct | 0,390 | -3,72% | 14,64% | -26,49% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 18,9217 | 2,28 | 14,25 | 14,64 | 18,922 | 32,43 | 1 | DE000BB0JP86 | 18,1939 | BNP Paribas direct | 0,390 | -2,66% | 10,04% | -20,21% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 9,79 | 1,80 | 11,72 | 11,94 | 9,79 | 21,175 | 1 | DE000BB0JPY4 | 9,4135 | BNP Paribas direct | 0,220 | -1,84% | 9,33% | 11,62% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 30,3474 | 3,52 | 1,16 | 1,22 | 30,347 | 40,75 | 10 | DE000BB0JQ69 | 30,3474 | BNP Paribas direct | 0,060 | -4,92% | 5,45% | -43,96% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 28,0427 | 2,93 | 1,39 | 1,45 | 28,043 | 40,75 | 10 | DE000BB0JQ77 | 28,0427 | BNP Paribas direct | 0,060 | -4,14% | 4,51% | -39,57% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 25,7435 | 2,53 | 1,61 | 1,67 | 25,744 | 40,75 | 10 | DE000BB0JQ85 | 25,7435 | BNP Paribas direct | 0,060 | -3,59% | 3,87% | -36,11% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.