Producten
53614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,3974 | 4,69 | 2,25 | 2,26 | 12,397 | 10,558 | 1 | DE000BB4PXP5 | 12,3974 | BNP Paribas direct | 0,010 | -0,44% | -9,27% | -28,80% | 15 dec. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 9,4715 | 2,44 | 14,43 | 14,53 | 9,472 | 14,981 | 0,1 | DE000BB4PXU5 | 9,4715 | BNP Paribas direct | 0,100 | -1,30% | 29,07% | 129,78% | 15 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 73,4635 | 2,98 | 19,16 | 19,2 | 73,464 | 57,12 | 1 | DE000BB4PXZ4 | 73,4635 | BNP Paribas direct | 0,040 | 0,95% | 13,57% | -15,33% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 64,456 | 2,84 | 17,22 | 17,24 | 64,456 | 48,837 | 1 | DE000BB4PY00 | 64,456 | BNP Paribas direct | 0,020 | -2,05% | -1,20% | 21,52% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,7289 | 2,38 | 20,49 | 20,51 | 67,729 | 48,837 | 1 | DE000BB4PY18 | 67,7289 | BNP Paribas direct | 0,020 | -1,77% | -1,06% | 17,42% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 110,0948 | 6,55 | 1,66 | 1,77 | 110,095 | 127,115 | 10 | DE000BB4PY42 | 110,0948 | BNP Paribas direct | 0,110 | -5,68% | -21,70% | 13,70% | 15 dec. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,4983 | 1,00 | 3,19 | 3,21 | 53,498 | 29,246 | 1 | DE000BB4PY59 | 53,4983 | BNP Paribas direct | 0,020 | 1,27% | 5,28% | 5,63% | 15 dec. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 28,2649 | 2,37 | 1,64 | 1,7 | 28,265 | 45,594 | 10 | DE000BB4PYC1 | 28,2649 | BNP Paribas direct | 0,060 | -2,38% | -28,38% | -15,90% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,8069 | 1,01 | 59,92 | 60,49 | 135,807 | 70,827 | 1 | DE000BB4PYL2 | 135,8069 | BNP Paribas direct | 0,570 | 0,35% | 22,34% | -9,35% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 36,5468 | 1,37 | 15,97 | 15,99 | 36,547 | 22,185 | 1 | DE000BB4PYM0 | 36,5468 | BNP Paribas direct | 0,020 | 1,59% | 8,86% | 11,13% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 80,7715 | 4,78 | 14,23 | 14,25 | 80,772 | 68,105 | 1 | DE000BB4PYP3 | 80,7715 | BNP Paribas direct | 0,020 | 16,93% | 5,02% | -36,04% | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,958 | 1,75 | 25,62 | 25,65 | 19,958 | 44,9 | 1 | DE000BB4PYR9 | 19,958 | BNP Paribas direct | 0,030 | -3,03% | 4,32% | 202,12% | 15 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 43,5456 | 3,08 | 11,82 | 11,84 | 43,546 | 33,658 | 1 | DE000BB4PYT5 | 43,5456 | BNP Paribas direct | 0,020 | 8,04% | -9,84% | -32,61% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 45,0743 | 9,13 | 5,35 | 5,37 | 45,074 | 48,837 | 1 | DE000BB4PYW9 | 45,0743 | BNP Paribas direct | 0,020 | -8,08% | -11,28% | -44,39% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,7004 | 5,59 | 8,73 | 8,75 | 41,7 | 48,837 | 1 | DE000BB4PYX7 | 41,7004 | BNP Paribas direct | 0,020 | -5,11% | -7,23% | -32,69% | 15 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.675,2833 | 5,62 | 2,96 | 2,98 | 1.675,283 | ― | 100 | DE000BB4PZM7 | 1.595,5079 | BNP Paribas direct | 0,020 | 20,33% | -17,78% | 9,23% | 15 dec. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 4.750 | 15,96 | 0,95 | 0,96 | 4.750 | 4.586,46 | 100 | DE000BB4Q104 | 4.750 | BNP Paribas direct | 0,01 | 10,47% | -37,91% | -48,37% | 22 dec. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 4.650 | 14,88 | 1,31 | 1,32 | 4.650 | 4.586,46 | 100 | DE000BB4Q112 | 4.650 | BNP Paribas direct | 0,01 | 11,02% | -33,84% | -40,99% | 22 dec. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 4.550 | 13,39 | 1,75 | 1,76 | 4.550 | 4.586,46 | 100 | DE000BB4Q120 | 4.550 | BNP Paribas direct | 0,01 | 10,76% | -30,28% | -32,95% | 22 dec. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Call 4.450 | 12,06 | 2,27 | 2,28 | 4.450 | 4.586,46 | 100 | DE000BB4Q138 | 4.450 | BNP Paribas direct | 0,01 | 9,66% | -27,01% | -25,82% | 22 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.